| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -0.07 (-3.15%) | 4,496 |
| 24 Aug 2011 | INR | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 7,450 |
| 23 Aug 2011 | INR | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 11,601 |
| 22 Aug 2011 | INR | 2.4 | 2.44 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 88,400 |
| 19 Aug 2011 | INR | 2.34 | 2.4 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 6,700 |
| 18 Aug 2011 | INR | 2.44 | 2.56 | 2.44 | 2.46 | 2.46 | -0.1 (-3.91%) | 31,110 |
| 17 Aug 2011 | INR | 2.78 | 2.78 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 3,401 |
| 16 Aug 2011 | INR | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,500 |
| 12 Aug 2011 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 610 |
| 11 Aug 2011 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 150 |
| 10 Aug 2011 | INR | 2.67 | 2.8 | 2.6 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,149 |
| 9 Aug 2011 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 5,802 |
| 8 Aug 2011 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 350 |
| 5 Aug 2011 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 200 |
| 4 Aug 2011 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 13,500 |
| 3 Aug 2011 | INR | 2.95 | 3.18 | 2.92 | 2.95 | 2.95 | -0.12 (-3.91%) | 4,688 |
| 2 Aug 2011 | INR | 3.05 | 3.36 | 3.05 | 3.07 | 3.07 | -0.14 (-4.36%) | 5,683 |
| 1 Aug 2011 | INR | 3.01 | 3.21 | 3 | 3.21 | 3.21 | +0.11 (+3.55%) | 469 |
| 29 Jul 2011 | INR | 3 | 3.1 | 2.96 | 3.1 | 3.1 | 0.0 (0.0%) | 1,300 |
| 28 Jul 2011 | INR | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,500 |
| 27 Jul 2011 | INR | 3.2 | 3.2 | 2.91 | 3 | 3 | -0.05 (-1.64%) | 11,551 |
| 26 Jul 2011 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,225 |
| 25 Jul 2011 | INR | 3.39 | 3.39 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 1,011 |
| 22 Jul 2011 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 4,000 |
| 21 Jul 2011 | INR | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 20 |
| 20 Jul 2011 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 146 |
| 19 Jul 2011 | INR | 3.34 | 3.57 | 3.33 | 3.51 | 3.51 | +0.01 (+0.29%) | 10,061 |
| 18 Jul 2011 | INR | 3.52 | 3.52 | 3.37 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,100 |
| 15 Jul 2011 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.15 (+4.46%) | 300 |
| 14 Jul 2011 | INR | 3.3 | 3.37 | 3.05 | 3.36 | 3.36 | +0.15 (+4.67%) | 7,502 |
