Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | INR | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,050 |
12 Jul 2011 | INR | 3.33 | 3.33 | 3.05 | 3.06 | 3.06 | -0.14 (-4.38%) | 1,897 |
11 Jul 2011 | INR | 3.46 | 3.46 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 33,291 |
8 Jul 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 853 |
7 Jul 2011 | INR | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | +0.15 (+5%) | 25,313 |
6 Jul 2011 | INR | 2.74 | 3 | 2.74 | 3 | 3 | +0.14 (+4.90%) | 40,407 |
5 Jul 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 9,781 |
4 Jul 2011 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 301 |
1 Jul 2011 | INR | 2.7 | 2.81 | 2.58 | 2.6 | 2.6 | -0.08 (-2.99%) | 9,667 |
30 Jun 2011 | INR | 2.5 | 2.69 | 2.46 | 2.68 | 2.68 | +0.1 (+3.88%) | 3,725 |
29 Jun 2011 | INR | 2.59 | 2.59 | 2.49 | 2.58 | 2.58 | +0.11 (+4.45%) | 6,810 |
28 Jun 2011 | INR | 2.47 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 910 |
27 Jun 2011 | INR | 2.5 | 2.64 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 2,001 |
24 Jun 2011 | INR | 2.7 | 2.7 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 1,834 |
23 Jun 2011 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 11,010 |
22 Jun 2011 | INR | 2.6 | 2.78 | 2.4 | 2.44 | 2.44 | -0.22 (-8.27%) | 7,000 |
21 Jun 2011 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.29 (-9.83%) | 1,100 |
20 Jun 2011 | INR | 2.71 | 2.95 | 2.65 | 2.95 | 2.95 | +0.01 (+0.34%) | 19,501 |
17 Jun 2011 | INR | 2.76 | 2.99 | 2.7 | 2.94 | 2.94 | +0.02 (+0.68%) | 22,446 |
16 Jun 2011 | INR | 2.81 | 3.09 | 2.75 | 2.92 | 2.92 | +0.11 (+3.91%) | 2,450 |
15 Jun 2011 | INR | 2.75 | 3.1 | 2.75 | 2.81 | 2.81 | -0.24 (-7.87%) | 1,118 |
14 Jun 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 20 |
13 Jun 2011 | INR | 2.55 | 3.05 | 2.54 | 2.8 | 2.8 | -0.02 (-0.71%) | 8,701 |
10 Jun 2011 | INR | 2.91 | 3.1 | 2.65 | 2.82 | 2.82 | -0.03 (-1.05%) | 22,616 |
9 Jun 2011 | INR | 2.85 | 3 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 8,400 |
8 Jun 2011 | INR | 2.9 | 3 | 2.86 | 3 | 3 | +0.15 (+5.26%) | 4,880 |
7 Jun 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.24 (+9.20%) | 2,995 |
6 Jun 2011 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 100 |
3 Jun 2011 | INR | 2.84 | 2.85 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,505 |
2 Jun 2011 | INR | 2.84 | 2.84 | 2.51 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,625 |