COUNTRY CONDOS LTD. Recent Share Price (BSE:COUNCODOS)

BSE:COUNCODOS - Country Condo's Ltd COUNTRY CONDOS LTD.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	INR	2.78	2.78	2.5	2.74	2.74	+0.04 (+1.48%)	3,710
31 May 2011	INR	2.46	2.78	2.46	2.7	2.7	+0.11 (+4.25%)	3,170
30 May 2011	INR	2.7	2.7	2.56	2.59	2.59	-0.25 (-8.80%)	18,478
27 May 2011	INR	2.75	2.88	2.45	2.84	2.84	+0.14 (+5.19%)	5,523
26 May 2011	INR	2.7	2.7	2.7	2.7	2.7	-0.19 (-6.57%)	1,000
25 May 2011	INR	2.61	2.9	2.48	2.89	2.89	+0.14 (+5.09%)	7,003
24 May 2011	INR	2.75	2.75	2.75	2.75	2.75	+0.21 (+8.27%)	10
23 May 2011	INR	2.55	2.8	2.53	2.54	2.54	-0.25 (-8.96%)	3,002
20 May 2011	INR	2.84	2.84	2.65	2.79	2.79	-0.1 (-3.46%)	701
19 May 2011	INR	2.74	2.89	2.66	2.89	2.89	0.0 (0.0%)	2,100
18 May 2011	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
17 May 2011	INR	2.56	2.94	2.55	2.89	2.89	+0.18 (+6.64%)	1,024
16 May 2011	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
13 May 2011	INR	2.79	2.99	2.71	2.71	2.71	-0.18 (-6.23%)	2,225
12 May 2011	INR	3.07	3.07	2.85	2.89	2.89	-0.01 (-0.34%)	5,241
11 May 2011	INR	2.86	2.9	2.7	2.9	2.9	+0.05 (+1.75%)	2,506
10 May 2011	INR	2.88	2.88	2.85	2.85	2.85	-0.15 (-5%)	505
9 May 2011	INR	3.08	3.08	3	3	3	+0.04 (+1.35%)	10
6 May 2011	INR	2.97	2.97	2.96	2.96	2.96	+0.25 (+9.23%)	10
5 May 2011	INR	2.74	2.88	2.68	2.71	2.71	-0.11 (-3.90%)	6,444
4 May 2011	INR	2.85	2.85	2.82	2.82	2.82	-0.13 (-4.41%)	600
3 May 2011	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	5
2 May 2011	INR	3.14	3.14	2.95	2.95	2.95	-0.05 (-1.67%)	1,300
29 Apr 2011	INR	2.81	3	2.81	3	3	+0.14 (+4.90%)	5,301
28 Apr 2011	INR	2.85	2.86	2.85	2.86	2.86	+0.13 (+4.76%)	1,499
27 Apr 2011	INR	2.73	2.8	2.72	2.73	2.73	-0.13 (-4.55%)	10,523
26 Apr 2011	INR	2.87	3.13	2.86	2.86	2.86	-0.14 (-4.67%)	6,150
25 Apr 2011	INR	2.96	3	2.96	3	3	-0.1 (-3.23%)	950
21 Apr 2011	INR	2.86	3.1	2.86	3.1	3.1	+0.1 (+3.33%)	1,010
20 Apr 2011	INR	3	3.15	3	3	3	-0.15 (-4.76%)	506

See Xignite Response |