Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | INR | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | -0.02 (-0.63%) | 8 |
18 Apr 2011 | INR | 3.08 | 3.38 | 3.08 | 3.17 | 3.17 | -0.07 (-2.16%) | 4,577 |
15 Apr 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,320 |
13 Apr 2011 | INR | 3.18 | 3.4 | 3.18 | 3.4 | 3.4 | +0.06 (+1.80%) | 601 |
11 Apr 2011 | INR | 3.25 | 3.34 | 3.23 | 3.34 | 3.34 | -0.05 (-1.47%) | 3,701 |
8 Apr 2011 | INR | 3.54 | 3.54 | 3.23 | 3.39 | 3.39 | 0.0 (0.0%) | 9,430 |
7 Apr 2011 | INR | 3.17 | 3.4 | 3.17 | 3.39 | 3.39 | +0.14 (+4.31%) | 1,600 |
6 Apr 2011 | INR | 3.62 | 3.62 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,514 |
5 Apr 2011 | INR | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | +0.17 (+5.43%) | 4,400 |
4 Apr 2011 | INR | 3.11 | 3.13 | 3.1 | 3.13 | 3.13 | +0.28 (+9.82%) | 8,000 |
1 Apr 2011 | INR | 2.79 | 2.89 | 2.78 | 2.85 | 2.85 | +0.22 (+8.37%) | 32,500 |
31 Mar 2011 | INR | 2.74 | 2.78 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 6,102 |
30 Mar 2011 | INR | 2.46 | 2.75 | 2.46 | 2.55 | 2.55 | -0.08 (-3.04%) | 12,103 |
29 Mar 2011 | INR | 2.75 | 2.77 | 2.53 | 2.63 | 2.63 | -0.18 (-6.41%) | 72,332 |
28 Mar 2011 | INR | 2.8 | 3.14 | 2.8 | 2.81 | 2.81 | -0.11 (-3.77%) | 3,000 |
25 Mar 2011 | INR | 2.75 | 3 | 2.64 | 2.92 | 2.92 | +0.09 (+3.18%) | 9,165 |
24 Mar 2011 | INR | 2.8 | 2.89 | 2.65 | 2.83 | 2.83 | +0.08 (+2.91%) | 7,115 |
23 Mar 2011 | INR | 2.75 | 3 | 2.67 | 2.75 | 2.75 | -0.05 (-1.79%) | 7,520 |
22 Mar 2011 | INR | 3 | 3 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 10,030 |
21 Mar 2011 | INR | 2.95 | 2.98 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,708 |
18 Mar 2011 | INR | 2.9 | 3.09 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 2,068 |
17 Mar 2011 | INR | 3.22 | 3.22 | 2.89 | 2.89 | 2.89 | -0.31 (-9.69%) | 5,180 |
16 Mar 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.16 (+5.26%) | 254 |
15 Mar 2011 | INR | 3.05 | 3.05 | 2.91 | 3.04 | 3.04 | +0.25 (+8.96%) | 620 |
14 Mar 2011 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.21 (-7%) | 500 |
11 Mar 2011 | INR | 3.04 | 3.19 | 3 | 3 | 3 | -0.33 (-9.91%) | 1,895 |
10 Mar 2011 | INR | 3.39 | 3.39 | 2.94 | 3.33 | 3.33 | +0.23 (+7.42%) | 4,993 |
9 Mar 2011 | INR | 3.14 | 3.33 | 3.07 | 3.1 | 3.1 | -0.3 (-8.82%) | 2,632 |
8 Mar 2011 | INR | 2.96 | 3.59 | 2.96 | 3.4 | 3.4 | +0.12 (+3.66%) | 1,351 |
7 Mar 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,614 |