| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.07 (+2.07%) | 51 |
| 3 Mar 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.14 (+4.32%) | 1 |
| 1 Mar 2011 | INR | 2.95 | 3.25 | 2.95 | 3.24 | 3.24 | +0.14 (+4.52%) | 13,301 |
| 28 Feb 2011 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 2,100 |
| 25 Feb 2011 | INR | 3.4 | 3.4 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 12,800 |
| 24 Feb 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 900 |
| 23 Feb 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 3.28 | 3.5 | 3.28 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,301 |
| 21 Feb 2011 | INR | 3.26 | 3.45 | 3.26 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,222 |
| 18 Feb 2011 | INR | 3.52 | 3.52 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 8,078 |
| 17 Feb 2011 | INR | 3.28 | 3.5 | 3.27 | 3.36 | 3.36 | -0.03 (-0.88%) | 5,933 |
| 16 Feb 2011 | INR | 3.6 | 3.6 | 3.37 | 3.39 | 3.39 | -0.06 (-1.74%) | 721 |
| 15 Feb 2011 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,000 |
| 14 Feb 2011 | INR | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | -0.08 (-2.30%) | 11,854 |
| 11 Feb 2011 | INR | 3.49 | 3.5 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 11,800 |
| 10 Feb 2011 | INR | 3.5 | 3.5 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,375 |
| 9 Feb 2011 | INR | 3.7 | 3.7 | 3.48 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,601 |
| 8 Feb 2011 | INR | 3.69 | 3.69 | 3.37 | 3.65 | 3.65 | +0.13 (+3.69%) | 16,000 |
| 7 Feb 2011 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 3,282 |
| 4 Feb 2011 | INR | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 7,000 |
| 3 Feb 2011 | INR | 3.48 | 3.82 | 3.48 | 3.67 | 3.67 | +0.01 (+0.27%) | 5,700 |
| 2 Feb 2011 | INR | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,110 |
| 1 Feb 2011 | INR | 3.95 | 3.95 | 3.78 | 3.85 | 3.85 | -0.12 (-3.02%) | 11,201 |
| 31 Jan 2011 | INR | 3.65 | 3.98 | 3.62 | 3.97 | 3.97 | +0.17 (+4.47%) | 3,172 |
| 28 Jan 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 601 |
| 27 Jan 2011 | INR | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | +0.11 (+2.84%) | 800 |
| 25 Jan 2011 | INR | 3.99 | 4.03 | 3.88 | 3.88 | 3.88 | +0.04 (+1.04%) | 15,901 |
| 24 Jan 2011 | INR | 3.99 | 4 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 2,400 |
| 21 Jan 2011 | INR | 3.84 | 4.03 | 3.84 | 4.03 | 4.03 | +0.04 (+1.00%) | 350 |
| 20 Jan 2011 | INR | 3.86 | 3.99 | 3.86 | 3.99 | 3.99 | -0.06 (-1.48%) | 1,002 |
