| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 5.95 | 6.05 | 5.14 | 5.23 | 5.23 | -0.67 (-11.36%) | 73,231 |
| 6 Dec 2010 | INR | 5.9 | 6.28 | 5.83 | 5.9 | 5.9 | +0.43 (+7.86%) | 87,605 |
| 3 Dec 2010 | INR | 5.2 | 5.94 | 5.07 | 5.47 | 5.47 | +0.38 (+7.47%) | 156,278 |
| 2 Dec 2010 | INR | 5.7 | 5.7 | 4.81 | 5.09 | 5.09 | -0.36 (-6.61%) | 138,934 |
| 1 Dec 2010 | INR | 5.4 | 5.55 | 5.22 | 5.45 | 5.45 | +0.08 (+1.49%) | 59,069 |
| 30 Nov 2010 | INR | 5.2 | 5.7 | 4.75 | 5.37 | 5.37 | +0.29 (+5.71%) | 96,908 |
| 29 Nov 2010 | INR | 5.1 | 5.36 | 4.7 | 5.08 | 5.08 | +0.08 (+1.60%) | 115,917 |
| 26 Nov 2010 | INR | 5.39 | 5.39 | 4.04 | 5 | 5 | -0.03 (-0.60%) | 132,874 |
| 25 Nov 2010 | INR | 5 | 5.39 | 4.99 | 5.03 | 5.03 | +0.1 (+2.03%) | 78,449 |
| 24 Nov 2010 | INR | 5.25 | 5.25 | 4.64 | 4.93 | 4.93 | +0.5 (+11.29%) | 97,839 |
| 23 Nov 2010 | INR | 4.3 | 4.67 | 4.29 | 4.43 | 4.43 | +0.04 (+0.91%) | 51,197 |
| 22 Nov 2010 | INR | 4.05 | 4.4 | 4.05 | 4.39 | 4.39 | +0.27 (+6.55%) | 32,749 |
| 19 Nov 2010 | INR | 4.25 | 4.25 | 3.81 | 4.12 | 4.12 | +0.07 (+1.73%) | 34,971 |
| 18 Nov 2010 | INR | 4.2 | 4.28 | 3.79 | 4.05 | 4.05 | -0.09 (-2.17%) | 15,700 |
| 16 Nov 2010 | INR | 4.05 | 4.25 | 3.67 | 4.14 | 4.14 | +0.21 (+5.34%) | 64,801 |
| 15 Nov 2010 | INR | 3.7 | 3.99 | 3.67 | 3.93 | 3.93 | +0.13 (+3.42%) | 11,900 |
| 12 Nov 2010 | INR | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 8,001 |
| 11 Nov 2010 | INR | 3.85 | 4 | 3.8 | 3.8 | 3.8 | -0.28 (-6.86%) | 30,479 |
| 10 Nov 2010 | INR | 3.85 | 4.18 | 3.77 | 4.08 | 4.08 | +0.28 (+7.37%) | 63,911 |
| 9 Nov 2010 | INR | 3.61 | 3.82 | 3.61 | 3.8 | 3.8 | -0.01 (-0.26%) | 2,399 |
| 8 Nov 2010 | INR | 3.85 | 3.88 | 3.51 | 3.81 | 3.81 | -0.12 (-3.05%) | 13,371 |
| 5 Nov 2010 | INR | 3.93 | 3.95 | 3.92 | 3.93 | 3.93 | +0.07 (+1.81%) | 3 |
| 4 Nov 2010 | INR | 3.9 | 3.98 | 3.64 | 3.86 | 3.86 | -0.01 (-0.26%) | 19,952 |
| 3 Nov 2010 | INR | 3.7 | 3.99 | 3.53 | 3.87 | 3.87 | +0.19 (+5.16%) | 41,550 |
| 2 Nov 2010 | INR | 3.41 | 3.7 | 3.4 | 3.68 | 3.68 | -0.11 (-2.90%) | 19,150 |
| 1 Nov 2010 | INR | 3.46 | 3.79 | 3 | 3.79 | 3.79 | +0.17 (+4.70%) | 17,990 |
| 29 Oct 2010 | INR | 3.53 | 3.74 | 3.4 | 3.62 | 3.62 | +0.12 (+3.43%) | 26,551 |
| 28 Oct 2010 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 17,801 |
| 27 Oct 2010 | INR | 3.53 | 3.81 | 3.5 | 3.65 | 3.65 | +0.03 (+0.83%) | 9,826 |
| 26 Oct 2010 | INR | 3.56 | 3.8 | 3.56 | 3.62 | 3.62 | -0.12 (-3.21%) | 17,650 |
