| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 3.8 | 3.9 | 3.7 | 3.74 | 3.74 | -0.23 (-5.79%) | 9,405 |
| 22 Oct 2010 | INR | 3.86 | 3.97 | 3.65 | 3.97 | 3.97 | +0.31 (+8.47%) | 9,408 |
| 21 Oct 2010 | INR | 3.73 | 3.8 | 3.53 | 3.66 | 3.66 | -0.14 (-3.68%) | 33,767 |
| 20 Oct 2010 | INR | 3.97 | 3.99 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 10,250 |
| 19 Oct 2010 | INR | 3.9 | 4 | 3.76 | 3.79 | 3.79 | -0.11 (-2.82%) | 8,141 |
| 18 Oct 2010 | INR | 3.71 | 4.04 | 3.65 | 3.9 | 3.9 | -0.01 (-0.26%) | 9,399 |
| 15 Oct 2010 | INR | 4.32 | 4.32 | 3.9 | 3.91 | 3.91 | -0.21 (-5.10%) | 21,278 |
| 14 Oct 2010 | INR | 4.4 | 4.4 | 3.9 | 4.12 | 4.12 | +0.12 (+3%) | 17,844 |
| 13 Oct 2010 | INR | 3.71 | 4.43 | 3.71 | 4 | 4 | +0.23 (+6.10%) | 43,182 |
| 12 Oct 2010 | INR | 3.51 | 3.89 | 3.51 | 3.77 | 3.77 | -0.01 (-0.26%) | 26,588 |
| 11 Oct 2010 | INR | 3.55 | 3.8 | 3.55 | 3.78 | 3.78 | +0.08 (+2.16%) | 10,566 |
| 8 Oct 2010 | INR | 3.52 | 3.78 | 3.5 | 3.7 | 3.7 | +0.03 (+0.82%) | 25,781 |
| 7 Oct 2010 | INR | 3.74 | 3.77 | 3.66 | 3.67 | 3.67 | -0.03 (-0.81%) | 11,953 |
| 6 Oct 2010 | INR | 3.65 | 3.75 | 3.51 | 3.7 | 3.7 | +0.13 (+3.64%) | 9,411 |
| 5 Oct 2010 | INR | 3.79 | 3.79 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,675 |
| 4 Oct 2010 | INR | 3.57 | 3.78 | 3.56 | 3.58 | 3.58 | -0.05 (-1.38%) | 3,365 |
| 1 Oct 2010 | INR | 3.6 | 3.77 | 3.56 | 3.63 | 3.63 | -0.07 (-1.89%) | 15,813 |
| 30 Sep 2010 | INR | 3.75 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,527 |
| 29 Sep 2010 | INR | 3.65 | 3.84 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 6,480 |
| 28 Sep 2010 | INR | 3.71 | 3.85 | 3.62 | 3.75 | 3.75 | +0.12 (+3.31%) | 26,754 |
| 27 Sep 2010 | INR | 3.58 | 3.76 | 3.58 | 3.63 | 3.63 | -0.13 (-3.46%) | 6,385 |
| 24 Sep 2010 | INR | 3.51 | 3.77 | 3.51 | 3.76 | 3.76 | +0.1 (+2.73%) | 12,452 |
| 23 Sep 2010 | INR | 3.6 | 3.75 | 3.6 | 3.66 | 3.66 | -0.02 (-0.54%) | 11,503 |
| 22 Sep 2010 | INR | 3.93 | 3.93 | 3.6 | 3.68 | 3.68 | -0.02 (-0.54%) | 4,650 |
| 21 Sep 2010 | INR | 3.75 | 3.87 | 3.55 | 3.7 | 3.7 | -0.06 (-1.60%) | 12,173 |
| 20 Sep 2010 | INR | 3.85 | 3.85 | 3.72 | 3.76 | 3.76 | +0.06 (+1.62%) | 10,700 |
| 17 Sep 2010 | INR | 3.7 | 3.91 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 13,200 |
| 16 Sep 2010 | INR | 3.65 | 3.92 | 3.63 | 3.8 | 3.8 | -0.04 (-1.04%) | 4,303 |
| 15 Sep 2010 | INR | 3.85 | 3.97 | 3.68 | 3.84 | 3.84 | -0.01 (-0.26%) | 10,103 |
| 14 Sep 2010 | INR | 4.05 | 4.12 | 3.75 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,950 |
