| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 3.99 | 4 | 3.85 | 3.92 | 3.92 | -0.08 (-2%) | 5,963 |
| 17 Jun 2010 | INR | 4 | 4.19 | 3.99 | 4 | 4 | +0.06 (+1.52%) | 3,152 |
| 16 Jun 2010 | INR | 3.76 | 4.4 | 3.76 | 3.94 | 3.94 | -0.51 (-11.46%) | 7,950 |
| 15 Jun 2010 | INR | 3.94 | 4.45 | 3.65 | 4.45 | 4.45 | +0.51 (+12.94%) | 3,816 |
| 14 Jun 2010 | INR | 4 | 4 | 3.65 | 3.94 | 3.94 | +0.16 (+4.23%) | 1,600 |
| 11 Jun 2010 | INR | 3.81 | 4 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 3,175 |
| 10 Jun 2010 | INR | 4 | 4 | 3.75 | 3.9 | 3.9 | +0.02 (+0.52%) | 5,930 |
| 9 Jun 2010 | INR | 3.9 | 4 | 3.86 | 3.88 | 3.88 | +0.07 (+1.84%) | 11,200 |
| 8 Jun 2010 | INR | 3.89 | 3.89 | 3.56 | 3.81 | 3.81 | -0.04 (-1.04%) | 4,600 |
| 7 Jun 2010 | INR | 3.5 | 3.86 | 3.41 | 3.85 | 3.85 | +0.45 (+13.24%) | 1,732 |
| 4 Jun 2010 | INR | 3.93 | 3.93 | 3.35 | 3.4 | 3.4 | -0.31 (-8.36%) | 6,415 |
| 3 Jun 2010 | INR | 3.7 | 4.09 | 3.7 | 3.71 | 3.71 | +0.15 (+4.21%) | 1,754 |
| 2 Jun 2010 | INR | 3.42 | 3.75 | 3.42 | 3.56 | 3.56 | -0.24 (-6.32%) | 2,343 |
| 1 Jun 2010 | INR | 3.75 | 3.8 | 3.41 | 3.8 | 3.8 | +0.3 (+8.57%) | 13,834 |
| 31 May 2010 | INR | 3.37 | 3.83 | 3.36 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,035 |
| 28 May 2010 | INR | 3.6 | 3.7 | 3.51 | 3.65 | 3.65 | +0.1 (+2.82%) | 6,454 |
| 27 May 2010 | INR | 3.35 | 3.6 | 3.2 | 3.55 | 3.55 | +0.06 (+1.72%) | 5,551 |
| 26 May 2010 | INR | 3.26 | 3.49 | 3.22 | 3.49 | 3.49 | +0.09 (+2.65%) | 6,601 |
| 25 May 2010 | INR | 3.5 | 3.5 | 3.26 | 3.4 | 3.4 | -0.15 (-4.23%) | 4,285 |
| 24 May 2010 | INR | 3.12 | 3.55 | 3.12 | 3.55 | 3.55 | +0.13 (+3.80%) | 19,781 |
| 21 May 2010 | INR | 3.56 | 3.69 | 3.23 | 3.42 | 3.42 | +0.04 (+1.18%) | 7,039 |
| 20 May 2010 | INR | 3.73 | 3.73 | 3.37 | 3.38 | 3.38 | -0.15 (-4.25%) | 6,675 |
| 19 May 2010 | INR | 3.74 | 3.75 | 3.5 | 3.53 | 3.53 | +0.07 (+2.02%) | 3,635 |
| 18 May 2010 | INR | 3.74 | 3.75 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 3,630 |
| 17 May 2010 | INR | 3.6 | 3.77 | 3.52 | 3.54 | 3.54 | -0.26 (-6.84%) | 2,522 |
| 14 May 2010 | INR | 3.6 | 3.87 | 3.6 | 3.8 | 3.8 | +0.07 (+1.88%) | 9,302 |
| 13 May 2010 | INR | 3.6 | 3.8 | 3.6 | 3.73 | 3.73 | +0.03 (+0.81%) | 8,200 |
| 12 May 2010 | INR | 4.05 | 4.05 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 7,800 |
| 11 May 2010 | INR | 4.1 | 4.1 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 3,731 |
| 10 May 2010 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 10,549 |
