| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 4.84 | 4.84 | 3.9 | 3.97 | 3.97 | -0.2 (-4.80%) | 8,279 |
| 6 May 2010 | INR | 4.16 | 4.21 | 4 | 4.17 | 4.17 | -0.02 (-0.48%) | 3,175 |
| 5 May 2010 | INR | 4.25 | 4.34 | 3.95 | 4.19 | 4.19 | +0.05 (+1.21%) | 14,672 |
| 4 May 2010 | INR | 4.5 | 4.5 | 4.14 | 4.14 | 4.14 | -0.22 (-5.05%) | 18,750 |
| 3 May 2010 | INR | 4.65 | 4.65 | 4.22 | 4.36 | 4.36 | -0.18 (-3.96%) | 5,653 |
| 30 Apr 2010 | INR | 4.85 | 4.85 | 4.52 | 4.54 | 4.54 | -0.1 (-2.16%) | 27,954 |
| 29 Apr 2010 | INR | 4.61 | 4.64 | 4.05 | 4.64 | 4.64 | +0.42 (+9.95%) | 52,364 |
| 28 Apr 2010 | INR | 4.02 | 4.44 | 4.02 | 4.22 | 4.22 | -0.03 (-0.71%) | 30,398 |
| 27 Apr 2010 | INR | 4.45 | 4.66 | 4.23 | 4.25 | 4.25 | -0.1 (-2.30%) | 64,283 |
| 26 Apr 2010 | INR | 4.15 | 4.35 | 4.08 | 4.35 | 4.35 | +0.18 (+4.32%) | 13,350 |
| 23 Apr 2010 | INR | 4.48 | 4.48 | 4.17 | 4.17 | 4.17 | -0.16 (-3.70%) | 2,771 |
| 22 Apr 2010 | INR | 4.38 | 4.38 | 4.18 | 4.33 | 4.33 | -0.05 (-1.14%) | 19,817 |
| 21 Apr 2010 | INR | 4.5 | 4.57 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 8,712 |
| 20 Apr 2010 | INR | 4.51 | 4.68 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 6,010 |
| 19 Apr 2010 | INR | 4.74 | 4.81 | 4.21 | 4.4 | 4.4 | -0.19 (-4.14%) | 5,617 |
| 16 Apr 2010 | INR | 4.59 | 4.63 | 4.35 | 4.59 | 4.59 | -0.05 (-1.08%) | 3,312 |
| 15 Apr 2010 | INR | 4.74 | 4.74 | 4.36 | 4.64 | 4.64 | +0.06 (+1.31%) | 12,408 |
| 14 Apr 2010 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 4.42 | 4.58 | 4.33 | 4.58 | 4.58 | -0.06 (-1.29%) | 8,501 |
| 12 Apr 2010 | INR | 4.51 | 4.7 | 4.48 | 4.64 | 4.64 | +0.23 (+5.22%) | 7,354 |
| 9 Apr 2010 | INR | 4.85 | 4.86 | 4.35 | 4.41 | 4.41 | -0.53 (-10.73%) | 53,404 |
| 8 Apr 2010 | INR | 4.79 | 5.04 | 4.46 | 4.94 | 4.94 | +0.15 (+3.13%) | 20,259 |
| 7 Apr 2010 | INR | 4.3 | 4.87 | 4.3 | 4.79 | 4.79 | +0.36 (+8.13%) | 149,820 |
| 6 Apr 2010 | INR | 4.25 | 4.5 | 4.25 | 4.43 | 4.43 | +0.2 (+4.73%) | 46,033 |
| 5 Apr 2010 | INR | 4.48 | 4.48 | 4.12 | 4.23 | 4.23 | -0.08 (-1.86%) | 24,454 |
| 2 Apr 2010 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 4.8 | 4.8 | 4.07 | 4.31 | 4.31 | -0.13 (-2.93%) | 37,931 |
| 31 Mar 2010 | INR | 4.8 | 4.82 | 4.35 | 4.44 | 4.44 | -0.41 (-8.45%) | 40,728 |
| 30 Mar 2010 | INR | 4.6 | 4.85 | 4.4 | 4.85 | 4.85 | +0.5 (+11.49%) | 219,503 |
| 29 Mar 2010 | INR | 4.46 | 4.56 | 4 | 4.35 | 4.35 | +0.17 (+4.07%) | 87,251 |
