| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 5.15 | 5.25 | 4.96 | 5.1 | 5.1 | -0.19 (-3.59%) | 50,710 |
| 29 Dec 2009 | INR | 5.3 | 5.3 | 5.11 | 5.29 | 5.29 | -0.01 (-0.19%) | 26,349 |
| 24 Dec 2009 | INR | 5.4 | 5.43 | 5.27 | 5.3 | 5.3 | -0.14 (-2.57%) | 9,301 |
| 23 Dec 2009 | INR | 5.4 | 5.64 | 5.21 | 5.44 | 5.44 | +0.02 (+0.37%) | 25,131 |
| 22 Dec 2009 | INR | 5.85 | 5.85 | 5.41 | 5.42 | 5.42 | -0.17 (-3.04%) | 13,436 |
| 21 Dec 2009 | INR | 5.65 | 5.65 | 5.4 | 5.59 | 5.59 | +0.08 (+1.45%) | 7,003 |
| 18 Dec 2009 | INR | 5.4 | 5.65 | 5.4 | 5.51 | 5.51 | -0.08 (-1.43%) | 14,383 |
| 17 Dec 2009 | INR | 5.79 | 5.79 | 5.4 | 5.59 | 5.59 | -0.21 (-3.62%) | 43,137 |
| 16 Dec 2009 | INR | 5.83 | 5.83 | 5.56 | 5.8 | 5.8 | -0.05 (-0.85%) | 41,516 |
| 15 Dec 2009 | INR | 6 | 6 | 5.82 | 5.85 | 5.85 | -0.27 (-4.41%) | 19,630 |
| 14 Dec 2009 | INR | 6 | 6.25 | 5.99 | 6.12 | 6.12 | +0.12 (+2%) | 27,601 |
| 11 Dec 2009 | INR | 6.18 | 6.18 | 5.9 | 6 | 6 | -393.126 (-98.50%) | 15,620 |
| 10 Dec 2009 | USD | 5.83 | 6 | 5.83 | 5.95 | 5.95 | +5.821 (+4514.76%) | 12,183 |
| 9 Dec 2009 | INR | 5.9 | 6.1 | 5.8 | 6 | 6 | -393.797 (-98.50%) | 44,162 |
| 8 Dec 2009 | USD | 5.9 | 6.12 | 5.86 | 5.96 | 5.96 | +5.83 (+4476.75%) | 5,585 |
| 7 Dec 2009 | INR | 6.08 | 6.49 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 12,735 |
| 4 Dec 2009 | INR | 6.4 | 6.4 | 6.05 | 6.37 | 6.37 | -411.538 (-98.48%) | 11,099 |
| 3 Dec 2009 | USD | 6.31 | 6.68 | 6.23 | 6.23 | 6.23 | +6.091 (+4374.01%) | 31,246 |
| 2 Dec 2009 | INR | 7 | 7 | 6.48 | 6.48 | 6.48 | -0.37 (-5.40%) | 14,624 |
| 1 Dec 2009 | INR | 6.8 | 6.85 | 6.31 | 6.85 | 6.85 | +0.3 (+4.58%) | 23,673 |
| 30 Nov 2009 | INR | 6.12 | 6.6 | 6.12 | 6.55 | 6.55 | +0.23 (+3.64%) | 9,282 |
| 27 Nov 2009 | INR | 6.41 | 6.78 | 6.23 | 6.32 | 6.32 | -0.18 (-2.77%) | 35,104 |
| 26 Nov 2009 | INR | 6.83 | 6.88 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 10,947 |
| 25 Nov 2009 | INR | 6.57 | 6.96 | 6.54 | 6.56 | 6.56 | -0.34 (-4.93%) | 16,236 |
| 24 Nov 2009 | INR | 6.75 | 7.11 | 6.7 | 6.9 | 6.9 | +0.14 (+2.07%) | 13,100 |
| 23 Nov 2009 | INR | 7.33 | 7.39 | 6.76 | 6.76 | 6.76 | -0.32 (-4.52%) | 25,834 |
| 20 Nov 2009 | INR | 6.86 | 7.42 | 6.86 | 7.08 | 7.08 | +0.06 (+0.85%) | 35,642 |
| 19 Nov 2009 | INR | 7.6 | 7.6 | 7.02 | 7.02 | 7.02 | -0.22 (-3.04%) | 48,872 |
| 18 Nov 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 11,952 |
| 17 Nov 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,750 |
