| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 3,800 |
| 13 Nov 2009 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 3,650 |
| 12 Nov 2009 | INR | 5.98 | 5.98 | 5.65 | 5.98 | 5.98 | +0.33 (+5.84%) | 9,715 |
| 11 Nov 2009 | INR | 5.88 | 5.95 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 9,280 |
| 10 Nov 2009 | INR | 5.98 | 5.98 | 5.49 | 5.9 | 5.9 | -0.06 (-1.01%) | 9,829 |
| 9 Nov 2009 | INR | 5.7 | 5.99 | 5.59 | 5.96 | 5.96 | +0.08 (+1.36%) | 16,897 |
| 6 Nov 2009 | INR | 5.7 | 5.9 | 5.37 | 5.88 | 5.88 | +0.23 (+4.07%) | 24,562 |
| 5 Nov 2009 | INR | 5.75 | 5.87 | 5.42 | 5.65 | 5.65 | -0.05 (-0.88%) | 16,040 |
| 4 Nov 2009 | INR | 5.4 | 5.92 | 5.4 | 5.7 | 5.7 | +0.04 (+0.71%) | 15,083 |
| 3 Nov 2009 | INR | 6 | 6.24 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 18,946 |
| 30 Oct 2009 | INR | 6.1 | 6.4 | 5.95 | 5.95 | 5.95 | -0.29 (-4.65%) | 23,660 |
| 29 Oct 2009 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.56 (-8.24%) | 7,500 |
| 28 Oct 2009 | INR | 6.21 | 6.8 | 6.18 | 6.8 | 6.8 | +0.3 (+4.62%) | 17,625 |
| 27 Oct 2009 | INR | 6.77 | 6.77 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 18,855 |
| 26 Oct 2009 | INR | 6.75 | 6.95 | 6.61 | 6.84 | 6.84 | -0.11 (-1.58%) | 11,280 |
| 23 Oct 2009 | INR | 7 | 7 | 6.66 | 6.95 | 6.95 | -0.05 (-0.71%) | 11,876 |
| 22 Oct 2009 | INR | 7.17 | 7.17 | 7 | 7 | 7 | +0.15 (+2.19%) | 6,720 |
| 21 Oct 2009 | INR | 7.05 | 7.2 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 19,123 |
| 20 Oct 2009 | INR | 7.05 | 7.48 | 7 | 7.05 | 7.05 | -0.07 (-0.98%) | 19,355 |
| 17 Oct 2009 | INR | 7.4 | 7.41 | 7.02 | 7.12 | 7.12 | +0.07 (+0.99%) | 11,652 |
| 16 Oct 2009 | INR | 7.25 | 7.35 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 12,204 |
| 15 Oct 2009 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.45 (-6.04%) | 32,950 |
| 14 Oct 2009 | INR | 7.6 | 7.61 | 6.91 | 7.45 | 7.45 | +0.2 (+2.76%) | 36,205 |
| 12 Oct 2009 | INR | 7.25 | 7.25 | 6.8 | 7.25 | 7.25 | +0.25 (+3.57%) | 27,078 |
| 9 Oct 2009 | INR | 7.3 | 7.3 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 30,529 |
| 8 Oct 2009 | INR | 7.25 | 7.56 | 7.01 | 7.05 | 7.05 | -0.13 (-1.81%) | 14,098 |
| 7 Oct 2009 | INR | 7.48 | 7.78 | 7.1 | 7.18 | 7.18 | -0.24 (-3.23%) | 14,806 |
| 6 Oct 2009 | INR | 7.48 | 7.48 | 7.42 | 7.42 | 7.42 | -0.41 (-5.24%) | 3,662 |
| 5 Oct 2009 | INR | 7.27 | 7.9 | 7.27 | 7.83 | 7.83 | +0.18 (+2.35%) | 20,575 |
| 1 Oct 2009 | INR | 8.4 | 8.45 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 105,562 |
