| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 9,385 |
| 14 Aug 2009 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 24,901 |
| 13 Aug 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 20,856 |
| 12 Aug 2009 | INR | 18.55 | 18.7 | 18.35 | 18.7 | 18.7 | +0.85 (+4.76%) | 18,640 |
| 11 Aug 2009 | INR | 17.85 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 25,690 |
| 10 Aug 2009 | INR | 16.95 | 17 | 16.1 | 17 | 17 | +0.8 (+4.94%) | 10,215 |
| 7 Aug 2009 | INR | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.95 (-5.54%) | 3,869 |
| 6 Aug 2009 | INR | 17.3 | 17.6 | 16.35 | 17.15 | 17.15 | -0.05 (-0.29%) | 10,150 |
| 5 Aug 2009 | INR | 17.75 | 18.75 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 8,738 |
| 4 Aug 2009 | INR | 19.75 | 19.75 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 11,154 |
| 3 Aug 2009 | INR | 18.05 | 19.6 | 17.8 | 19 | 19 | +0.32 (+1.71%) | 39,355 |
| 31 Jul 2009 | INR | 20.49 | 20.49 | 18.68 | 18.68 | 18.68 | -0.98 (-4.98%) | 48,717 |
| 30 Jul 2009 | INR | 21.72 | 21.72 | 19.66 | 19.66 | 19.66 | -1.03 (-4.98%) | 61,822 |
| 29 Jul 2009 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.98 (+4.97%) | 2,800 |
| 28 Jul 2009 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.93 (+4.95%) | 700 |
| 27 Jul 2009 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 3,670 |
| 24 Jul 2009 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 6,600 |
| 23 Jul 2009 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 230 |
| 22 Jul 2009 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 834 |
| 21 Jul 2009 | INR | 15.46 | 15.46 | 14.75 | 15.46 | 15.46 | +0.73 (+4.96%) | 25,058 |
| 20 Jul 2009 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 3,849 |
| 17 Jul 2009 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 1,500 |
| 16 Jul 2009 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 10,000 |
| 15 Jul 2009 | INR | 12.74 | 12.74 | 12.2 | 12.74 | 12.74 | +0.6 (+4.94%) | 11,088 |
| 14 Jul 2009 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 2,205 |
| 13 Jul 2009 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 5,125 |
| 10 Jul 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 12,000 |
| 9 Jul 2009 | INR | 9.56 | 10.5 | 9.56 | 10.5 | 10.5 | +0.5 (+5%) | 3,916 |
| 8 Jul 2009 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,200 |
| 7 Jul 2009 | INR | 10.7 | 10.71 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 700 |
