| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 10.91 | 10.97 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 6,099 |
| 3 Jul 2009 | INR | 10 | 10.45 | 9.7 | 10.45 | 10.45 | +0.39 (+3.88%) | 1,600 |
| 2 Jul 2009 | INR | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -1.38 (-12.06%) | 300 |
| 1 Jul 2009 | INR | 10.85 | 11.44 | 10.6 | 11.44 | 11.44 | +0.39 (+3.53%) | 1,005 |
| 30 Jun 2009 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.6 (-5.15%) | 750 |
| 29 Jun 2009 | INR | 11.95 | 11.95 | 11.45 | 11.65 | 11.65 | +0.25 (+2.19%) | 915 |
| 26 Jun 2009 | INR | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 2,510 |
| 25 Jun 2009 | INR | 12.25 | 12.69 | 11.53 | 11.53 | 11.53 | -0.57 (-4.71%) | 4,106 |
| 24 Jun 2009 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,598 |
| 23 Jun 2009 | INR | 11.47 | 12.5 | 11.42 | 12 | 12 | 0.0 (0.0%) | 6,900 |
| 22 Jun 2009 | INR | 12 | 12.33 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 3,500 |
| 19 Jun 2009 | INR | 11.8 | 12.2 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 7,850 |
| 18 Jun 2009 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 7,000 |
| 17 Jun 2009 | INR | 12.29 | 12.29 | 11.2 | 12.2 | 12.2 | +0.49 (+4.18%) | 11,655 |
| 16 Jun 2009 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 5,519 |
| 15 Jun 2009 | INR | 11 | 11.16 | 11 | 11.16 | 11.16 | -0.18 (-1.59%) | 18,447 |
| 12 Jun 2009 | INR | 10.27 | 11.34 | 10.27 | 11.34 | 11.34 | +0.54 (+5%) | 14,680 |
| 11 Jun 2009 | INR | 11.91 | 11.91 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 8,210 |
| 10 Jun 2009 | INR | 11.35 | 11.35 | 10.32 | 11.35 | 11.35 | +0.54 (+5.00%) | 15,288 |
| 9 Jun 2009 | INR | 10.8 | 10.81 | 10.2 | 10.81 | 10.81 | +0.51 (+4.95%) | 8,066 |
| 8 Jun 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 7,850 |
| 5 Jun 2009 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 500 |
| 4 Jun 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,100 |
| 3 Jun 2009 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 839 |
| 2 Jun 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,025 |
| 1 Jun 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,300 |
| 29 May 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,581 |
| 28 May 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 301 |
| 26 May 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 2,195 |
| 25 May 2009 | INR | 6.67 | 6.67 | 6.64 | 6.67 | 6.67 | +0.31 (+4.87%) | 11,184 |
