| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.04 | 4.04 | 3.86 | 4.03 | 4.03 | +0.08 (+2.03%) | 17,739 |
| 25 Oct 2022 | INR | 4.05 | 4.05 | 3.91 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,884 |
| 24 Oct 2022 | INR | 3.85 | 4.15 | 3.85 | 4 | 4 | +0.13 (+3.36%) | 1,204 |
| 21 Oct 2022 | INR | 3.93 | 3.95 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 5,768 |
| 20 Oct 2022 | INR | 3.95 | 4.05 | 3.91 | 3.93 | 3.93 | -0.06 (-1.50%) | 4,608 |
| 19 Oct 2022 | INR | 4 | 4 | 3.91 | 3.99 | 3.99 | -0.01 (-0.25%) | 9,808 |
| 18 Oct 2022 | INR | 3.95 | 4.03 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 5,383 |
| 17 Oct 2022 | INR | 3.95 | 4.14 | 3.95 | 4.03 | 4.03 | +0.08 (+2.03%) | 4,729 |
| 14 Oct 2022 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 1,308 |
| 13 Oct 2022 | INR | 3.9 | 4.01 | 3.9 | 3.96 | 3.96 | 0.0 (0.0%) | 2,680 |
| 12 Oct 2022 | INR | 4 | 4.03 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 7,903 |
| 11 Oct 2022 | INR | 4.06 | 4.06 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 15,260 |
| 10 Oct 2022 | INR | 4.19 | 4.19 | 3.86 | 3.95 | 3.95 | +0.03 (+0.77%) | 7,314 |
| 7 Oct 2022 | INR | 3.95 | 4 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 4,885 |
| 6 Oct 2022 | INR | 4.07 | 4.07 | 3.93 | 3.96 | 3.96 | -0.08 (-1.98%) | 10,159 |
| 4 Oct 2022 | INR | 4.05 | 4.12 | 3.93 | 4.04 | 4.04 | +0.1 (+2.54%) | 6,136 |
| 3 Oct 2022 | INR | 3.9 | 4 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 9,019 |
| 30 Sep 2022 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 1,560 |
| 29 Sep 2022 | INR | 4 | 4.03 | 3.92 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,048 |
| 28 Sep 2022 | INR | 4.09 | 4.09 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 17,588 |
| 27 Sep 2022 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,016 |
| 26 Sep 2022 | INR | 4 | 4.06 | 3.93 | 4 | 4 | -0.03 (-0.74%) | 71,833 |
| 23 Sep 2022 | INR | 4.01 | 4.2 | 4.01 | 4.03 | 4.03 | -0.07 (-1.71%) | 11,257 |
| 22 Sep 2022 | INR | 4.18 | 4.18 | 4.05 | 4.1 | 4.1 | -0.03 (-0.73%) | 21,353 |
| 21 Sep 2022 | INR | 4 | 4.26 | 4 | 4.13 | 4.13 | +0.06 (+1.47%) | 78,878 |
| 20 Sep 2022 | INR | 4.06 | 4.24 | 4.03 | 4.07 | 4.07 | -0.1 (-2.40%) | 17,682 |
| 19 Sep 2022 | INR | 4.1 | 4.24 | 4.05 | 4.17 | 4.17 | +0.02 (+0.48%) | 7,897 |
| 16 Sep 2022 | INR | 4.16 | 4.35 | 4.05 | 4.15 | 4.15 | -0.21 (-4.82%) | 25,283 |
| 15 Sep 2022 | INR | 4.21 | 4.5 | 4.21 | 4.36 | 4.36 | +0.1 (+2.35%) | 71,187 |
| 14 Sep 2022 | INR | 4.21 | 4.35 | 4.21 | 4.26 | 4.26 | -0.14 (-3.18%) | 16,492 |
