| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.26 | 4.26 | 3.81 | 3.87 | 3.87 | -0.19 (-4.68%) | 23,327 |
| 15 Jun 2022 | INR | 4.15 | 4.25 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 16,387 |
| 14 Jun 2022 | INR | 3.65 | 4.29 | 3.65 | 4.1 | 4.1 | -0.15 (-3.53%) | 17,052 |
| 13 Jun 2022 | INR | 4.62 | 4.68 | 4.03 | 4.25 | 4.25 | -0.37 (-8.01%) | 68,170 |
| 10 Jun 2022 | INR | 4.75 | 4.85 | 4.6 | 4.62 | 4.62 | -0.08 (-1.70%) | 6,924 |
| 9 Jun 2022 | INR | 4.7 | 4.75 | 4.6 | 4.7 | 4.7 | +0.02 (+0.43%) | 3,861 |
| 8 Jun 2022 | INR | 5.65 | 5.65 | 4.53 | 4.68 | 4.68 | -0.08 (-1.68%) | 125,707 |
| 7 Jun 2022 | INR | 4.55 | 4.81 | 4.46 | 4.76 | 4.76 | +0.32 (+7.21%) | 33,222 |
| 6 Jun 2022 | INR | 4.8 | 4.8 | 4.29 | 4.44 | 4.44 | -0.12 (-2.63%) | 16,212 |
| 3 Jun 2022 | INR | 4.64 | 4.65 | 4.51 | 4.56 | 4.56 | +0.08 (+1.79%) | 25,713 |
| 2 Jun 2022 | INR | 5 | 5 | 4.42 | 4.48 | 4.48 | -0.14 (-3.03%) | 29,528 |
| 1 Jun 2022 | INR | 4.45 | 4.75 | 4.45 | 4.62 | 4.62 | +0.08 (+1.76%) | 14,024 |
| 31 May 2022 | INR | 5 | 5 | 4.51 | 4.54 | 4.54 | -0.06 (-1.30%) | 15,991 |
| 30 May 2022 | INR | 4.3 | 4.66 | 4.3 | 4.6 | 4.6 | +0.26 (+5.99%) | 10,069 |
| 27 May 2022 | INR | 4.31 | 4.37 | 4.2 | 4.34 | 4.34 | +0.18 (+4.33%) | 13,372 |
| 26 May 2022 | INR | 4.59 | 4.59 | 4.09 | 4.16 | 4.16 | -0.14 (-3.26%) | 8,411 |
| 25 May 2022 | INR | 4.71 | 4.71 | 4.3 | 4.3 | 4.3 | -0.43 (-9.09%) | 20,727 |
| 24 May 2022 | INR | 4.9 | 4.9 | 4.63 | 4.73 | 4.73 | -0.22 (-4.44%) | 11,726 |
| 23 May 2022 | INR | 5.5 | 5.5 | 4.85 | 4.95 | 4.95 | -0.09 (-1.79%) | 9,681 |
| 20 May 2022 | INR | 4.94 | 5.11 | 4.73 | 5.04 | 5.04 | +0.14 (+2.86%) | 16,393 |
| 19 May 2022 | INR | 4.7 | 4.99 | 4.7 | 4.9 | 4.9 | -0.01 (-0.20%) | 5,857 |
| 18 May 2022 | INR | 4.89 | 5.01 | 4.71 | 4.91 | 4.91 | 0.0 (0.0%) | 35,128 |
| 17 May 2022 | INR | 5.01 | 5.06 | 4.84 | 4.91 | 4.91 | -0.02 (-0.41%) | 4,635 |
| 16 May 2022 | INR | 4.79 | 5.06 | 4.79 | 4.93 | 4.93 | +0.33 (+7.17%) | 21,481 |
| 13 May 2022 | INR | 4.42 | 4.7 | 4.29 | 4.6 | 4.6 | +0.3 (+6.98%) | 21,204 |
| 12 May 2022 | INR | 4.58 | 4.58 | 4.19 | 4.3 | 4.3 | -0.15 (-3.37%) | 47,749 |
| 11 May 2022 | INR | 4.56 | 4.6 | 4.39 | 4.45 | 4.45 | -0.08 (-1.77%) | 16,504 |
| 10 May 2022 | INR | 4.25 | 4.66 | 4.25 | 4.53 | 4.53 | -0.05 (-1.09%) | 33,326 |
| 9 May 2022 | INR | 5.4 | 5.4 | 4.54 | 4.58 | 4.58 | -0.33 (-6.72%) | 14,505 |
| 6 May 2022 | INR | 4.89 | 4.96 | 4.72 | 4.91 | 4.91 | -0.2 (-3.91%) | 13,798 |
