| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.68 | 6.11 | 5.68 | 5.71 | 5.71 | -0.26 (-4.36%) | 19,295 |
| 17 Mar 2022 | INR | 6.28 | 6.28 | 5.84 | 5.97 | 5.97 | -0.17 (-2.77%) | 43,213 |
| 16 Mar 2022 | INR | 6.2 | 6.3 | 5.87 | 6.14 | 6.14 | -0.03 (-0.49%) | 45,342 |
| 15 Mar 2022 | INR | 6.4 | 6.4 | 6.05 | 6.17 | 6.17 | +0.01 (+0.16%) | 19,037 |
| 14 Mar 2022 | INR | 6.24 | 6.24 | 6 | 6.16 | 6.16 | +0.2 (+3.36%) | 20,794 |
| 11 Mar 2022 | INR | 5.9 | 5.96 | 5.68 | 5.96 | 5.96 | +0.28 (+4.93%) | 5,549 |
| 10 Mar 2022 | INR | 5.55 | 5.68 | 5.51 | 5.68 | 5.68 | +0.27 (+4.99%) | 5,206 |
| 9 Mar 2022 | INR | 5.59 | 5.59 | 5.26 | 5.41 | 5.41 | +0.05 (+0.93%) | 26,990 |
| 8 Mar 2022 | INR | 5.69 | 5.69 | 5.18 | 5.36 | 5.36 | -0.09 (-1.65%) | 28,471 |
| 7 Mar 2022 | INR | 5.76 | 5.76 | 5.25 | 5.45 | 5.45 | -0.04 (-0.73%) | 8,127 |
| 4 Mar 2022 | INR | 5.13 | 5.49 | 5.13 | 5.49 | 5.49 | +0.1 (+1.86%) | 20,847 |
| 3 Mar 2022 | INR | 5.06 | 5.47 | 5.06 | 5.39 | 5.39 | +0.16 (+3.06%) | 23,817 |
| 2 Mar 2022 | INR | 5.15 | 5.24 | 5.1 | 5.23 | 5.23 | +0.1 (+1.95%) | 13,652 |
| 28 Feb 2022 | INR | 5.35 | 5.44 | 4.96 | 5.13 | 5.13 | -0.07 (-1.35%) | 25,301 |
| 25 Feb 2022 | INR | 5.01 | 5.53 | 5.01 | 5.2 | 5.2 | -0.07 (-1.33%) | 37,862 |
| 24 Feb 2022 | INR | 5.54 | 5.54 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 49,550 |
| 23 Feb 2022 | INR | 5.45 | 5.69 | 5.32 | 5.54 | 5.54 | -0.06 (-1.07%) | 39,424 |
| 22 Feb 2022 | INR | 5.2 | 5.7 | 5.2 | 5.6 | 5.6 | +0.13 (+2.38%) | 30,539 |
| 21 Feb 2022 | INR | 5.5 | 5.74 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 25,751 |
| 18 Feb 2022 | INR | 6.09 | 6.09 | 5.6 | 5.75 | 5.75 | -0.13 (-2.21%) | 6,082 |
| 17 Feb 2022 | INR | 5.54 | 6.05 | 5.54 | 5.88 | 5.88 | +0.06 (+1.03%) | 20,743 |
| 16 Feb 2022 | INR | 5.35 | 5.85 | 5.35 | 5.82 | 5.82 | +0.24 (+4.30%) | 77,821 |
| 15 Feb 2022 | INR | 5.47 | 5.8 | 5.47 | 5.58 | 5.58 | -0.17 (-2.96%) | 49,564 |
| 14 Feb 2022 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.24 (-4.01%) | 42,945 |
| 11 Feb 2022 | INR | 6.49 | 6.49 | 5.9 | 5.99 | 5.99 | -0.21 (-3.39%) | 32,515 |
| 10 Feb 2022 | INR | 5.62 | 6.2 | 5.62 | 6.2 | 6.2 | +0.29 (+4.91%) | 39,399 |
| 9 Feb 2022 | INR | 5.9 | 6.44 | 5.87 | 5.91 | 5.91 | -0.26 (-4.21%) | 43,474 |
| 8 Feb 2022 | INR | 6.11 | 6.5 | 6.09 | 6.17 | 6.17 | -0.24 (-3.74%) | 31,605 |
| 7 Feb 2022 | INR | 6.75 | 6.84 | 6.4 | 6.41 | 6.41 | -0.32 (-4.75%) | 51,653 |
| 4 Feb 2022 | INR | 7.02 | 7.02 | 6.47 | 6.73 | 6.73 | -0.08 (-1.17%) | 35,693 |
