Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.36 | 3.4 | 3.23 | 3.3 | 3.3 | -0.09 (-2.65%) | 8,708 |
10 Nov 2021 | INR | 3.51 | 3.51 | 3.37 | 3.39 | 3.39 | -0.04 (-1.17%) | 22,481 |
9 Nov 2021 | INR | 3.45 | 3.46 | 3.31 | 3.43 | 3.43 | +0.03 (+0.88%) | 14,530 |
8 Nov 2021 | INR | 3.39 | 3.46 | 3.3 | 3.4 | 3.4 | +0.01 (+0.29%) | 4,925 |
4 Nov 2021 | INR | 3.46 | 3.46 | 3.34 | 3.39 | 3.39 | +0.03 (+0.89%) | 11,528 |
3 Nov 2021 | INR | 3.35 | 3.41 | 3.29 | 3.36 | 3.36 | -0.01 (-0.30%) | 11,552 |
2 Nov 2021 | INR | 3.29 | 3.37 | 3.19 | 3.37 | 3.37 | +0.16 (+4.98%) | 89,139 |
1 Nov 2021 | INR | 3.28 | 3.28 | 3.09 | 3.21 | 3.21 | +0.08 (+2.56%) | 34,804 |
29 Oct 2021 | INR | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 12,179 |
28 Oct 2021 | INR | 3.13 | 3.31 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 33,575 |
27 Oct 2021 | INR | 3.49 | 3.49 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 24,820 |
26 Oct 2021 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 9,562 |
25 Oct 2021 | INR | 3.6 | 3.6 | 3.3 | 3.35 | 3.35 | -0.11 (-3.18%) | 43,251 |
22 Oct 2021 | INR | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | +0.16 (+4.85%) | 49,310 |
21 Oct 2021 | INR | 3.29 | 3.3 | 3.19 | 3.3 | 3.3 | +0.15 (+4.76%) | 39,377 |
20 Oct 2021 | INR | 3.26 | 3.35 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 27,090 |
19 Oct 2021 | INR | 3.53 | 3.53 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 64,600 |
18 Oct 2021 | INR | 3.65 | 3.66 | 3.31 | 3.37 | 3.37 | -0.23 (-6.39%) | 47,609 |
14 Oct 2021 | INR | 3.78 | 3.78 | 3.51 | 3.6 | 3.6 | -0.15 (-4%) | 73,977 |
13 Oct 2021 | INR | 4.25 | 4.25 | 3.64 | 3.75 | 3.75 | -0.21 (-5.30%) | 136,630 |
12 Oct 2021 | INR | 4.5 | 4.68 | 3.87 | 3.96 | 3.96 | -0.33 (-7.69%) | 269,341 |
11 Oct 2021 | INR | 4.01 | 4.29 | 4.01 | 4.29 | 4.29 | +0.71 (+19.83%) | 533,474 |
8 Oct 2021 | INR | 3.57 | 3.58 | 3.14 | 3.58 | 3.58 | +0.59 (+19.73%) | 212,247 |
7 Oct 2021 | INR | 3.3 | 3.3 | 2.9 | 2.99 | 2.99 | +0.06 (+2.05%) | 22,474 |
6 Oct 2021 | INR | 2.95 | 2.95 | 2.8 | 2.93 | 2.93 | +0.07 (+2.45%) | 36,426 |
5 Oct 2021 | INR | 2.89 | 2.9 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 23,923 |
4 Oct 2021 | INR | 2.91 | 2.96 | 2.82 | 2.89 | 2.89 | +0.08 (+2.85%) | 19,964 |
1 Oct 2021 | INR | 2.98 | 2.98 | 2.79 | 2.81 | 2.81 | -0.09 (-3.10%) | 28,261 |
30 Sep 2021 | INR | 2.96 | 2.96 | 2.86 | 2.9 | 2.9 | +0.07 (+2.47%) | 4,254 |
29 Sep 2021 | INR | 2.91 | 2.91 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 6,663 |