| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.89 | 3.01 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 18,697 |
| 27 Sep 2021 | INR | 3.18 | 3.18 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 85,813 |
| 24 Sep 2021 | INR | 3.12 | 3.12 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 62,130 |
| 23 Sep 2021 | INR | 2.85 | 3.01 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 58,198 |
| 22 Sep 2021 | INR | 2.88 | 2.88 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 4,689 |
| 21 Sep 2021 | INR | 2.91 | 2.91 | 2.77 | 2.82 | 2.82 | -0.09 (-3.09%) | 6,570 |
| 20 Sep 2021 | INR | 2.89 | 3.01 | 2.84 | 2.91 | 2.91 | +0.01 (+0.34%) | 25,008 |
| 17 Sep 2021 | INR | 2.92 | 2.92 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 8,919 |
| 16 Sep 2021 | INR | 2.96 | 2.96 | 2.88 | 2.94 | 2.94 | -0.02 (-0.68%) | 10,854 |
| 15 Sep 2021 | INR | 2.95 | 2.99 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 14,826 |
| 14 Sep 2021 | INR | 3.06 | 3.16 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 59,193 |
| 13 Sep 2021 | INR | 2.96 | 3.06 | 2.81 | 3 | 3 | +0.1 (+3.45%) | 68,312 |
| 9 Sep 2021 | INR | 3 | 3 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 12,758 |
| 8 Sep 2021 | INR | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,460 |
| 7 Sep 2021 | INR | 2.82 | 3.06 | 2.82 | 2.94 | 2.94 | -0.07 (-2.33%) | 24,718 |
| 6 Sep 2021 | INR | 3.14 | 3.2 | 2.94 | 3.01 | 3.01 | -0.04 (-1.31%) | 47,763 |
| 3 Sep 2021 | INR | 2.68 | 3.15 | 2.68 | 3.05 | 3.05 | +0.17 (+5.90%) | 91,880 |
| 2 Sep 2021 | INR | 2.7 | 2.96 | 2.7 | 2.88 | 2.88 | +0.12 (+4.35%) | 52,037 |
| 1 Sep 2021 | INR | 2.76 | 2.8 | 2.65 | 2.76 | 2.76 | +0.06 (+2.22%) | 34,924 |
| 31 Aug 2021 | INR | 2.75 | 2.81 | 2.66 | 2.7 | 2.7 | -0.15 (-5.26%) | 6,889 |
| 30 Aug 2021 | INR | 2.85 | 2.85 | 2.62 | 2.85 | 2.85 | +0.11 (+4.01%) | 6,072 |
| 29 Aug 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.8 | 2.8 | 2.67 | 2.74 | 2.74 | -0.09 (-3.18%) | 14,558 |
| 26 Aug 2021 | INR | 2.79 | 2.86 | 2.75 | 2.83 | 2.83 | +0.13 (+4.81%) | 33,585 |
| 25 Aug 2021 | INR | 2.76 | 2.81 | 2.62 | 2.7 | 2.7 | +0.09 (+3.45%) | 17,003 |
| 24 Aug 2021 | INR | 2.8 | 2.8 | 2.48 | 2.61 | 2.61 | -0.14 (-5.09%) | 162,471 |
| 23 Aug 2021 | INR | 2.86 | 2.86 | 2.66 | 2.75 | 2.75 | +0.04 (+1.48%) | 43,015 |
| 20 Aug 2021 | INR | 2.75 | 2.8 | 2.62 | 2.71 | 2.71 | -0.11 (-3.90%) | 35,586 |
| 18 Aug 2021 | INR | 3.15 | 3.15 | 2.79 | 2.82 | 2.82 | -0.21 (-6.93%) | 74,883 |
