| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3 | 3.03 | 2.94 | 2.99 | 2.99 | +0.08 (+2.75%) | 50,368 |
| 2 Jul 2021 | INR | 2.88 | 2.99 | 2.77 | 2.91 | 2.91 | +0.04 (+1.39%) | 65,313 |
| 1 Jul 2021 | INR | 2.85 | 2.9 | 2.71 | 2.87 | 2.87 | +0.08 (+2.87%) | 28,975 |
| 30 Jun 2021 | INR | 2.75 | 2.84 | 2.7 | 2.79 | 2.79 | +0.02 (+0.72%) | 47,880 |
| 29 Jun 2021 | INR | 2.88 | 2.93 | 2.74 | 2.77 | 2.77 | -0.11 (-3.82%) | 68,179 |
| 28 Jun 2021 | INR | 3 | 3.04 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 48,758 |
| 25 Jun 2021 | INR | 3 | 3.15 | 2.99 | 3.02 | 3.02 | -0.12 (-3.82%) | 35,866 |
| 24 Jun 2021 | INR | 3.24 | 3.24 | 3.03 | 3.14 | 3.14 | +0.05 (+1.62%) | 76,395 |
| 23 Jun 2021 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 87,964 |
| 22 Jun 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 97,662 |
| 21 Jun 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 17,095 |
| 18 Jun 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 21,486 |
| 17 Jun 2021 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 30,648 |
| 16 Jun 2021 | INR | 3.65 | 3.9 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 180,476 |
| 15 Jun 2021 | INR | 3.85 | 3.85 | 3.71 | 3.79 | 3.79 | +0.11 (+2.99%) | 182,585 |
| 14 Jun 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 237,986 |
| 11 Jun 2021 | INR | 3.51 | 3.53 | 3.4 | 3.51 | 3.51 | +0.14 (+4.15%) | 232,565 |
| 10 Jun 2021 | INR | 3.34 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 526,395 |
| 9 Jun 2021 | INR | 3.29 | 3.31 | 2.75 | 3.21 | 3.21 | +0.19 (+6.29%) | 247,002 |
| 8 Jun 2021 | INR | 2.98 | 3.02 | 2.9 | 3.02 | 3.02 | +0.27 (+9.82%) | 170,768 |
| 7 Jun 2021 | INR | 2.74 | 2.75 | 2.67 | 2.75 | 2.75 | +0.25 (+10%) | 160,885 |
| 4 Jun 2021 | INR | 2.44 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 37,657 |
| 3 Jun 2021 | INR | 2.26 | 2.4 | 2.26 | 2.39 | 2.39 | +0.06 (+2.58%) | 26,044 |
| 2 Jun 2021 | INR | 2.31 | 2.35 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 12,341 |
| 1 Jun 2021 | INR | 2.31 | 2.35 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 119,850 |
| 31 May 2021 | INR | 2.4 | 2.4 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 41,200 |
| 28 May 2021 | INR | 2.54 | 2.54 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 80,774 |
| 27 May 2021 | INR | 2.43 | 2.43 | 2.35 | 2.43 | 2.43 | +0.11 (+4.74%) | 84,653 |
| 26 May 2021 | INR | 2.32 | 2.32 | 2.14 | 2.32 | 2.32 | +0.11 (+4.98%) | 72,069 |
| 25 May 2021 | INR | 2.24 | 2.25 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 41,734 |
