| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.04 | 2.16 | 2.04 | 2.16 | 2.16 | +0.1 (+4.85%) | 42,599 |
| 21 May 2021 | INR | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 29,897 |
| 20 May 2021 | INR | 2.13 | 2.13 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 34,290 |
| 19 May 2021 | INR | 2.1 | 2.11 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 11,867 |
| 18 May 2021 | INR | 2.1 | 2.2 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 71,208 |
| 17 May 2021 | INR | 2.25 | 2.25 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 10,391 |
| 14 May 2021 | INR | 2.15 | 2.25 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 87,805 |
| 12 May 2021 | INR | 2.19 | 2.19 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 14,769 |
| 11 May 2021 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.07 (+3.37%) | 27,826 |
| 10 May 2021 | INR | 2.11 | 2.11 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 16,161 |
| 7 May 2021 | INR | 2.14 | 2.14 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 33,922 |
| 6 May 2021 | INR | 2.2 | 2.2 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,239 |
| 5 May 2021 | INR | 2.14 | 2.14 | 2.05 | 2.13 | 2.13 | +0.02 (+0.95%) | 7,939 |
| 4 May 2021 | INR | 2 | 2.17 | 2 | 2.11 | 2.11 | +0.02 (+0.96%) | 43,053 |
| 3 May 2021 | INR | 1.99 | 2.16 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 9,398 |
| 30 Apr 2021 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 30,142 |
| 29 Apr 2021 | INR | 2.35 | 2.35 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,790 |
| 28 Apr 2021 | INR | 2.35 | 2.35 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 27,566 |
| 27 Apr 2021 | INR | 2.2 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 12,128 |
| 26 Apr 2021 | INR | 2.14 | 2.2 | 2.04 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,221 |
| 23 Apr 2021 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 9,128 |
| 22 Apr 2021 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.09 (+4.48%) | 26 |
| 20 Apr 2021 | INR | 2.01 | 2.01 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 10,930 |
| 19 Apr 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 12,363 |
| 16 Apr 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 15,040 |
| 15 Apr 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 5,691 |
| 13 Apr 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,820 |
| 12 Apr 2021 | INR | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 5,803 |
| 9 Apr 2021 | INR | 2.62 | 2.62 | 2.55 | 2.57 | 2.57 | +0.05 (+1.98%) | 25,122 |
| 8 Apr 2021 | INR | 2.56 | 2.57 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 49,675 |
