| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.44 | 2.46 | 2.41 | 2.46 | 2.46 | +0.11 (+4.68%) | 110,092 |
| 6 Apr 2021 | INR | 2.34 | 2.36 | 2.16 | 2.35 | 2.35 | +0.1 (+4.44%) | 28,003 |
| 5 Apr 2021 | INR | 2.07 | 2.25 | 2.07 | 2.25 | 2.25 | +0.08 (+3.69%) | 25,696 |
| 1 Apr 2021 | INR | 2.06 | 2.17 | 2 | 2.17 | 2.17 | +0.09 (+4.33%) | 28,369 |
| 31 Mar 2021 | INR | 2.14 | 2.14 | 1.96 | 2.08 | 2.08 | +0.04 (+1.96%) | 11,208 |
| 30 Mar 2021 | INR | 1.97 | 2.04 | 1.88 | 2.04 | 2.04 | +0.07 (+3.55%) | 78,145 |
| 26 Mar 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 4,411 |
| 25 Mar 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,077 |
| 24 Mar 2021 | INR | 2.31 | 2.32 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 108,995 |
| 23 Mar 2021 | INR | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | +0.1 (+4.74%) | 28,484 |
| 22 Mar 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 47,489 |
| 19 Mar 2021 | INR | 1.85 | 2.01 | 1.85 | 2.01 | 2.01 | +0.08 (+4.15%) | 28,064 |
| 18 Mar 2021 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 81,302 |
| 17 Mar 2021 | INR | 2.03 | 2.18 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 43,047 |
| 16 Mar 2021 | INR | 2.24 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 77,282 |
| 15 Mar 2021 | INR | 2.24 | 2.44 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 23,473 |
| 12 Mar 2021 | INR | 2.16 | 2.37 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 129,757 |
| 10 Mar 2021 | INR | 2.34 | 2.35 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 112,861 |
| 9 Mar 2021 | INR | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 120,040 |
| 8 Mar 2021 | INR | 2.71 | 2.71 | 2.47 | 2.49 | 2.49 | -0.1 (-3.86%) | 69,693 |
| 5 Mar 2021 | INR | 2.74 | 2.74 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 34,249 |
| 4 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 4,007 |
| 3 Mar 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,052 |
| 2 Mar 2021 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 179,545 |
| 1 Mar 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 101,805 |
| 26 Feb 2021 | INR | 2.38 | 2.6 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 110,979 |
| 25 Feb 2021 | INR | 2.62 | 2.68 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 108,562 |
| 24 Feb 2021 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 53,315 |
| 23 Feb 2021 | INR | 2.89 | 2.99 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 86,795 |
| 22 Feb 2021 | INR | 2.95 | 3 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 39,411 |
