| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 37,990 |
| 18 Feb 2021 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 55,470 |
| 17 Feb 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 15,868 |
| 16 Feb 2021 | INR | 3.54 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 13,274 |
| 15 Feb 2021 | INR | 3.61 | 3.75 | 3.44 | 3.71 | 3.71 | +0.1 (+2.77%) | 16,782 |
| 12 Feb 2021 | INR | 3.61 | 3.61 | 3.32 | 3.61 | 3.61 | +0.17 (+4.94%) | 12,927 |
| 11 Feb 2021 | INR | 3.65 | 3.65 | 3.44 | 3.44 | 3.44 | -0.09 (-2.55%) | 3,354 |
| 10 Feb 2021 | INR | 3.7 | 3.7 | 3.44 | 3.53 | 3.53 | -0.09 (-2.49%) | 23,379 |
| 9 Feb 2021 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 60,652 |
| 8 Feb 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,750 |
| 5 Feb 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,300 |
| 4 Feb 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 400 |
| 3 Feb 2021 | INR | 3.46 | 3.46 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 4,378 |
| 2 Feb 2021 | INR | 3.46 | 3.51 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 33,981 |
| 1 Feb 2021 | INR | 3.27 | 3.43 | 3.27 | 3.35 | 3.35 | +0.08 (+2.45%) | 2,801 |
| 29 Jan 2021 | INR | 3.5 | 3.5 | 3.2 | 3.27 | 3.27 | -0.09 (-2.68%) | 11,444 |
| 28 Jan 2021 | INR | 3.26 | 3.43 | 3.26 | 3.36 | 3.36 | -0.07 (-2.04%) | 18,054 |
| 27 Jan 2021 | INR | 3.55 | 3.55 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 10,471 |
| 25 Jan 2021 | INR | 3.65 | 3.96 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,517 |
| 22 Jan 2021 | INR | 3.9 | 3.9 | 3.56 | 3.8 | 3.8 | +0.06 (+1.60%) | 30,689 |
| 21 Jan 2021 | INR | 3.75 | 4.09 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 14,939 |
| 20 Jan 2021 | INR | 3.96 | 3.97 | 3.62 | 3.93 | 3.93 | +0.14 (+3.69%) | 58,698 |
| 19 Jan 2021 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 20,910 |
| 18 Jan 2021 | INR | 3.9 | 3.9 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 27,008 |
| 15 Jan 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 7,129 |
| 14 Jan 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 12,006 |
| 13 Jan 2021 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 9,071 |
| 12 Jan 2021 | INR | 4.79 | 4.79 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 38,765 |
| 11 Jan 2021 | INR | 4.69 | 4.69 | 4.62 | 4.65 | 4.65 | +0.18 (+4.03%) | 46,330 |
| 8 Jan 2021 | INR | 4.47 | 4.48 | 4.1 | 4.47 | 4.47 | +0.2 (+4.68%) | 79,450 |
