| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2.22 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 92,511 |
| 23 Nov 2020 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 63,912 |
| 20 Nov 2020 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 51,506 |
| 19 Nov 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 54,765 |
| 18 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 36,726 |
| 17 Nov 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.29 (-9.27%) | 42,506 |
| 13 Nov 2020 | INR | 3.2 | 3.4 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 23,285 |
| 12 Nov 2020 | INR | 3.29 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 302,211 |
| 11 Nov 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 2,509 |
| 10 Nov 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 4,782 |
| 9 Nov 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 3,421 |
| 6 Nov 2020 | INR | 4.34 | 4.44 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 90,037 |
| 5 Nov 2020 | INR | 4.19 | 4.24 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 159,068 |
| 4 Nov 2020 | INR | 3.95 | 4.04 | 3.82 | 4.04 | 4.04 | +0.19 (+4.94%) | 176,876 |
| 3 Nov 2020 | INR | 3.85 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 279,909 |
| 2 Nov 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 20,572 |
| 30 Oct 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 35,965 |
| 29 Oct 2020 | INR | 3.34 | 3.34 | 3.3 | 3.34 | 3.34 | +0.15 (+4.70%) | 60,635 |
| 28 Oct 2020 | INR | 3.16 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 456,090 |
| 27 Oct 2020 | INR | 3.21 | 3.21 | 2.91 | 3.04 | 3.04 | -0.02 (-0.65%) | 128,370 |
| 26 Oct 2020 | INR | 3.06 | 3.06 | 2.92 | 3.06 | 3.06 | +0.14 (+4.79%) | 55,250 |
| 23 Oct 2020 | INR | 2.88 | 2.92 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 191,299 |
| 22 Oct 2020 | INR | 2.67 | 2.79 | 2.55 | 2.79 | 2.79 | +0.13 (+4.89%) | 120,748 |
| 21 Oct 2020 | INR | 2.66 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 298,476 |
| 20 Oct 2020 | INR | 2.54 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 238,659 |
| 19 Oct 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 11,619 |
| 16 Oct 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.21 (+10%) | 38,599 |
| 15 Oct 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.19 (+9.95%) | 122,667 |
| 14 Oct 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.17 (+9.77%) | 55,209 |
| 13 Oct 2020 | INR | 1.5 | 1.74 | 1.5 | 1.74 | 1.74 | +0.29 (+20.00%) | 84,857 |
