| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 4,408 |
| 11 Jan 2024 | INR | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 25,224 |
| 10 Jan 2024 | INR | 6 | 6.14 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 73,762 |
| 9 Jan 2024 | INR | 5.89 | 6.08 | 5.81 | 6.05 | 6.05 | +0.16 (+2.72%) | 80,637 |
| 8 Jan 2024 | INR | 6.09 | 6.15 | 5.7 | 5.89 | 5.89 | -0.08 (-1.34%) | 33,993 |
| 5 Jan 2024 | INR | 5.99 | 6 | 5.76 | 5.97 | 5.97 | +0.21 (+3.65%) | 154,981 |
| 4 Jan 2024 | INR | 5.74 | 5.76 | 5.6 | 5.76 | 5.76 | +0.27 (+4.92%) | 87,976 |
| 3 Jan 2024 | INR | 5.2 | 5.49 | 5.2 | 5.49 | 5.49 | +0.26 (+4.97%) | 49,174 |
| 2 Jan 2024 | INR | 5.33 | 5.35 | 5.17 | 5.23 | 5.23 | -0.1 (-1.88%) | 78,189 |
| 1 Jan 2024 | INR | 5.45 | 5.45 | 5.2 | 5.33 | 5.33 | -0.04 (-0.74%) | 52,534 |
| 29 Dec 2023 | INR | 5.53 | 5.54 | 5.3 | 5.37 | 5.37 | -0.05 (-0.92%) | 6,168 |
| 28 Dec 2023 | INR | 5.55 | 5.55 | 5.4 | 5.42 | 5.42 | -0.06 (-1.09%) | 59,361 |
| 27 Dec 2023 | INR | 5.63 | 5.63 | 5.36 | 5.48 | 5.48 | +0.09 (+1.67%) | 80,690 |
| 26 Dec 2023 | INR | 5.24 | 5.39 | 5.2 | 5.39 | 5.39 | +0.25 (+4.86%) | 118,802 |
| 22 Dec 2023 | INR | 5.29 | 5.29 | 5.05 | 5.14 | 5.14 | -0.03 (-0.58%) | 29,898 |
| 21 Dec 2023 | INR | 4.98 | 5.2 | 4.97 | 5.17 | 5.17 | -0.06 (-1.15%) | 69,104 |
| 20 Dec 2023 | INR | 5.1 | 5.4 | 4.91 | 5.23 | 5.23 | +0.08 (+1.55%) | 158,006 |
| 19 Dec 2023 | INR | 5.3 | 5.3 | 5.11 | 5.15 | 5.15 | -0.22 (-4.10%) | 70,553 |
| 18 Dec 2023 | INR | 5.52 | 5.68 | 5.33 | 5.37 | 5.37 | -0.24 (-4.28%) | 152,597 |
| 15 Dec 2023 | INR | 5.09 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 296,690 |
| 14 Dec 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 7,645 |
| 13 Dec 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 11,887 |
| 12 Dec 2023 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 11,510 |
| 11 Dec 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 17,763 |
| 8 Dec 2023 | INR | 7.15 | 7.15 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 337,402 |
| 7 Dec 2023 | INR | 6.85 | 6.89 | 6.76 | 6.89 | 6.89 | +0.32 (+4.87%) | 376,175 |
| 6 Dec 2023 | INR | 6.44 | 6.58 | 6.31 | 6.57 | 6.57 | +0.3 (+4.78%) | 516,540 |
| 5 Dec 2023 | INR | 6.26 | 6.29 | 6.15 | 6.27 | 6.27 | +0.26 (+4.33%) | 503,425 |
| 4 Dec 2023 | INR | 5.92 | 6.01 | 5.75 | 6.01 | 6.01 | +0.28 (+4.89%) | 553,552 |
| 1 Dec 2023 | INR | 5.64 | 5.75 | 5.6 | 5.73 | 5.73 | +0.18 (+3.24%) | 337,694 |
