Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.2 (+16%) | 78,862 |
9 Oct 2020 | INR | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | 0.0 (0.0%) | 153 |
8 Oct 2020 | INR | 1.14 | 1.25 | 1.14 | 1.25 | 1.25 | +0.11 (+9.65%) | 400 |
7 Oct 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 102 |
6 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
5 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 125 |
28 Sep 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 4 |
24 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 1.16 | 1.29 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,326 |
22 Sep 2020 | INR | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,165 |
21 Sep 2020 | INR | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 7,499 |
18 Sep 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 400 |
17 Sep 2020 | INR | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 975 |
16 Sep 2020 | INR | 1.23 | 1.35 | 1.23 | 1.24 | 1.24 | -0.08 (-6.06%) | 3,226 |
15 Sep 2020 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 9,430 |
14 Sep 2020 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.12 (-8.96%) | 3,850 |
11 Sep 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,120 |
10 Sep 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20 |
9 Sep 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20 |
8 Sep 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.07 (+5.51%) | 20 |
7 Sep 2020 | INR | 1.35 | 1.35 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 10,630 |
4 Sep 2020 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,395 |
3 Sep 2020 | INR | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,061 |
2 Sep 2020 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,032 |
1 Sep 2020 | INR | 1.39 | 1.39 | 1.26 | 1.36 | 1.36 | +0.09 (+7.09%) | 10,095 |
31 Aug 2020 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,520 |