| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.3 | 1.39 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 8,049 |
| 27 Aug 2020 | INR | 1.34 | 1.39 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 79,033 |
| 26 Aug 2020 | INR | 1.36 | 1.36 | 1.29 | 1.36 | 1.36 | 0.0 (0.0%) | 2,084 |
| 25 Aug 2020 | INR | 1.4 | 1.4 | 1.26 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,521 |
| 24 Aug 2020 | INR | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | -0.01 (-0.74%) | 730 |
| 21 Aug 2020 | INR | 1.43 | 1.43 | 1.25 | 1.36 | 1.36 | +0.03 (+2.26%) | 55,826 |
| 20 Aug 2020 | INR | 1.38 | 1.44 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 2,673 |
| 19 Aug 2020 | INR | 1.45 | 1.45 | 1.27 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,027 |
| 18 Aug 2020 | INR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 21 |
| 17 Aug 2020 | INR | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,227 |
| 14 Aug 2020 | INR | 1.41 | 1.41 | 1.32 | 1.35 | 1.35 | -0.06 (-4.26%) | 763 |
| 13 Aug 2020 | INR | 1.45 | 1.45 | 1.3 | 1.41 | 1.41 | +0.02 (+1.44%) | 15,623 |
| 12 Aug 2020 | INR | 1.39 | 1.45 | 1.32 | 1.39 | 1.39 | -0.06 (-4.14%) | 9,155 |
| 11 Aug 2020 | INR | 1.46 | 1.46 | 1.36 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,496 |
| 10 Aug 2020 | INR | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | +0.07 (+5.22%) | 1,817 |
| 7 Aug 2020 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 725 |
| 6 Aug 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,020 |
| 5 Aug 2020 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 580 |
| 4 Aug 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 20 |
| 3 Aug 2020 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,521 |
| 31 Jul 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 20 |
| 30 Jul 2020 | INR | 1.34 | 1.39 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 4,200 |
| 29 Jul 2020 | INR | 1.4 | 1.4 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 9,736 |
| 28 Jul 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 700 |
| 27 Jul 2020 | INR | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 7,233 |
| 24 Jul 2020 | INR | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,450 |
| 23 Jul 2020 | INR | 1.35 | 1.36 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 18,371 |
| 22 Jul 2020 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,504 |
| 21 Jul 2020 | INR | 1.32 | 1.32 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 7,907 |
| 20 Jul 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 927 |
