| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.55 | 5.55 | 5.29 | 5.55 | 5.55 | +0.26 (+4.91%) | 735,221 |
| 29 Nov 2023 | INR | 5.29 | 5.29 | 5.25 | 5.29 | 5.29 | +0.25 (+4.96%) | 136,420 |
| 28 Nov 2023 | INR | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | +0.24 (+5%) | 259,727 |
| 24 Nov 2023 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.16 (+3.45%) | 75,588 |
| 23 Nov 2023 | INR | 5.03 | 5.03 | 4.62 | 4.64 | 4.64 | -0.22 (-4.53%) | 218,148 |
| 22 Nov 2023 | INR | 4.72 | 4.86 | 4.61 | 4.86 | 4.86 | +0.23 (+4.97%) | 178,651 |
| 21 Nov 2023 | INR | 4.34 | 4.63 | 4.34 | 4.63 | 4.63 | +0.22 (+4.99%) | 137,755 |
| 20 Nov 2023 | INR | 4.46 | 4.46 | 4.35 | 4.41 | 4.41 | +0.06 (+1.38%) | 13,666 |
| 17 Nov 2023 | INR | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | +0.04 (+0.93%) | 16,394 |
| 16 Nov 2023 | INR | 4.4 | 4.49 | 4.29 | 4.31 | 4.31 | -0.14 (-3.15%) | 36,287 |
| 15 Nov 2023 | INR | 4.49 | 4.5 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 29,697 |
| 13 Nov 2023 | INR | 4.56 | 4.56 | 4.34 | 4.45 | 4.45 | +0.01 (+0.23%) | 35,364 |
| 10 Nov 2023 | INR | 4.34 | 4.45 | 4.26 | 4.44 | 4.44 | +0.2 (+4.72%) | 60,684 |
| 9 Nov 2023 | INR | 4.23 | 4.31 | 4.2 | 4.24 | 4.24 | -0.03 (-0.70%) | 7,895 |
| 8 Nov 2023 | INR | 4.34 | 4.34 | 4.23 | 4.27 | 4.27 | -0.03 (-0.70%) | 5,873 |
| 7 Nov 2023 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 3,461 |
| 6 Nov 2023 | INR | 4.38 | 4.48 | 4.2 | 4.31 | 4.31 | +0.02 (+0.47%) | 29,961 |
| 3 Nov 2023 | INR | 4.45 | 4.45 | 4.23 | 4.29 | 4.29 | 0.0 (0.0%) | 35,376 |
| 2 Nov 2023 | INR | 4.4 | 4.4 | 4.21 | 4.29 | 4.29 | +0.05 (+1.18%) | 5,754 |
| 1 Nov 2023 | INR | 4.42 | 4.42 | 4.2 | 4.24 | 4.24 | -0.11 (-2.53%) | 21,868 |
| 31 Oct 2023 | INR | 4.24 | 4.4 | 4.19 | 4.35 | 4.35 | +0.11 (+2.59%) | 28,296 |
| 30 Oct 2023 | INR | 4.25 | 4.35 | 4.09 | 4.24 | 4.24 | -0.06 (-1.40%) | 38,141 |
| 27 Oct 2023 | INR | 4.21 | 4.39 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 20,275 |
| 26 Oct 2023 | INR | 4.1 | 4.21 | 4.05 | 4.2 | 4.2 | -0.03 (-0.71%) | 21,609 |
| 25 Oct 2023 | INR | 4.45 | 4.46 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 46,000 |
| 23 Oct 2023 | INR | 4.74 | 4.88 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 69,384 |
| 20 Oct 2023 | INR | 4.35 | 4.69 | 4.35 | 4.68 | 4.68 | +0.21 (+4.70%) | 87,579 |
| 19 Oct 2023 | INR | 4.21 | 4.55 | 4.21 | 4.47 | 4.47 | +0.09 (+2.05%) | 26,953 |
| 18 Oct 2023 | INR | 4.79 | 4.79 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 39,140 |
| 17 Oct 2023 | INR | 4.69 | 4.8 | 4.53 | 4.61 | 4.61 | -0.03 (-0.65%) | 47,034 |
