| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.64 | 4.67 | 4.51 | 4.64 | 4.64 | +0.19 (+4.27%) | 87,563 |
| 13 Oct 2023 | INR | 4.35 | 4.53 | 4.26 | 4.45 | 4.45 | +0.1 (+2.30%) | 86,813 |
| 12 Oct 2023 | INR | 4.5 | 4.65 | 4.23 | 4.35 | 4.35 | -0.1 (-2.25%) | 174,721 |
| 11 Oct 2023 | INR | 4.06 | 4.45 | 4.06 | 4.45 | 4.45 | +0.21 (+4.95%) | 274,175 |
| 10 Oct 2023 | INR | 4.25 | 4.26 | 4.16 | 4.24 | 4.24 | -0.01 (-0.24%) | 17,445 |
| 9 Oct 2023 | INR | 4.14 | 4.35 | 4.1 | 4.25 | 4.25 | +0.04 (+0.95%) | 29,360 |
| 6 Oct 2023 | INR | 4.11 | 4.25 | 4.11 | 4.21 | 4.21 | +0.12 (+2.93%) | 13,611 |
| 5 Oct 2023 | INR | 4.1 | 4.22 | 4.05 | 4.09 | 4.09 | -0.05 (-1.21%) | 6,669 |
| 4 Oct 2023 | INR | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.04 (+0.98%) | 2,452 |
| 3 Oct 2023 | INR | 4.15 | 4.21 | 4.09 | 4.1 | 4.1 | -0.13 (-3.07%) | 4,959 |
| 29 Sep 2023 | INR | 4.15 | 4.24 | 4.15 | 4.23 | 4.23 | +0.01 (+0.24%) | 26,077 |
| 28 Sep 2023 | INR | 4.11 | 4.25 | 4.11 | 4.22 | 4.22 | +0.03 (+0.72%) | 15,888 |
| 27 Sep 2023 | INR | 4.06 | 4.2 | 4.06 | 4.19 | 4.19 | +0.04 (+0.96%) | 3,472 |
| 26 Sep 2023 | INR | 4.11 | 4.21 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 22,643 |
| 25 Sep 2023 | INR | 4.23 | 4.31 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 11,283 |
| 22 Sep 2023 | INR | 4.1 | 4.24 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,826 |
| 21 Sep 2023 | INR | 4.06 | 4.26 | 4.06 | 4.15 | 4.15 | -0.09 (-2.12%) | 35,232 |
| 20 Sep 2023 | INR | 4.16 | 4.24 | 4.15 | 4.24 | 4.24 | 0.0 (0.0%) | 3,542 |
| 18 Sep 2023 | INR | 4.3 | 4.35 | 4.2 | 4.24 | 4.24 | -0.1 (-2.30%) | 54,517 |
| 15 Sep 2023 | INR | 4.34 | 4.45 | 4.3 | 4.34 | 4.34 | +0.03 (+0.70%) | 19,290 |
| 14 Sep 2023 | INR | 4.14 | 4.34 | 4.14 | 4.31 | 4.31 | +0.17 (+4.11%) | 72,187 |
| 13 Sep 2023 | INR | 4.34 | 4.34 | 4.14 | 4.14 | 4.14 | -0.2 (-4.61%) | 25,086 |
| 12 Sep 2023 | INR | 4.77 | 4.77 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 107,383 |
| 11 Sep 2023 | INR | 4.49 | 4.56 | 4.48 | 4.56 | 4.56 | +0.21 (+4.83%) | 137,047 |
| 8 Sep 2023 | INR | 4.16 | 4.35 | 4.09 | 4.35 | 4.35 | +0.2 (+4.82%) | 53,404 |
| 7 Sep 2023 | INR | 4.22 | 4.22 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 22,830 |
| 6 Sep 2023 | INR | 4.02 | 4.15 | 4.02 | 4.1 | 4.1 | +0.05 (+1.23%) | 19,246 |
| 5 Sep 2023 | INR | 4.19 | 4.19 | 4.03 | 4.05 | 4.05 | -0.03 (-0.74%) | 10,731 |
| 4 Sep 2023 | INR | 4.02 | 4.1 | 4.01 | 4.08 | 4.08 | -0.02 (-0.49%) | 30,731 |
| 1 Sep 2023 | INR | 4.16 | 4.16 | 4.05 | 4.1 | 4.1 | -0.04 (-0.97%) | 12,582 |
