| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.06 | 4.2 | 4.05 | 4.14 | 4.14 | +0.02 (+0.49%) | 45,763 |
| 30 Aug 2023 | INR | 4.1 | 4.25 | 4.07 | 4.12 | 4.12 | -0.12 (-2.83%) | 19,423 |
| 29 Aug 2023 | INR | 4.01 | 4.26 | 4.01 | 4.24 | 4.24 | +0.14 (+3.41%) | 90,671 |
| 28 Aug 2023 | INR | 4.05 | 4.15 | 3.94 | 4.1 | 4.1 | +0.05 (+1.23%) | 41,626 |
| 25 Aug 2023 | INR | 4.1 | 4.22 | 4.04 | 4.05 | 4.05 | -0.06 (-1.46%) | 37,611 |
| 24 Aug 2023 | INR | 4.1 | 4.14 | 4.08 | 4.11 | 4.11 | -0.01 (-0.24%) | 24,352 |
| 23 Aug 2023 | INR | 4.07 | 4.2 | 4.07 | 4.12 | 4.12 | -0.02 (-0.48%) | 4,394 |
| 22 Aug 2023 | INR | 4.12 | 4.2 | 4.09 | 4.14 | 4.14 | -0.01 (-0.24%) | 15,029 |
| 21 Aug 2023 | INR | 4.08 | 4.29 | 4.08 | 4.15 | 4.15 | -0.03 (-0.72%) | 12,025 |
| 18 Aug 2023 | INR | 4.24 | 4.35 | 4.04 | 4.18 | 4.18 | -0.07 (-1.65%) | 88,811 |
| 17 Aug 2023 | INR | 4.16 | 4.35 | 4.11 | 4.25 | 4.25 | +0.09 (+2.16%) | 9,019 |
| 16 Aug 2023 | INR | 4.27 | 4.27 | 3.92 | 4.16 | 4.16 | +0.06 (+1.46%) | 13,696 |
| 14 Aug 2023 | INR | 4.31 | 4.31 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 45,094 |
| 11 Aug 2023 | INR | 4.35 | 4.4 | 4.27 | 4.31 | 4.31 | -0.04 (-0.92%) | 31,688 |
| 10 Aug 2023 | INR | 4.3 | 4.49 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 45,154 |
| 9 Aug 2023 | INR | 4.15 | 4.35 | 4.11 | 4.3 | 4.3 | +0.15 (+3.61%) | 37,681 |
| 8 Aug 2023 | INR | 4.26 | 4.29 | 4.13 | 4.15 | 4.15 | -0.1 (-2.35%) | 27,487 |
| 7 Aug 2023 | INR | 4.2 | 4.5 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 53,541 |
| 4 Aug 2023 | INR | 4.31 | 4.41 | 4.25 | 4.3 | 4.3 | -0.04 (-0.92%) | 58,180 |
| 3 Aug 2023 | INR | 4.36 | 4.66 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 41,409 |
| 2 Aug 2023 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 45,849 |
| 1 Aug 2023 | INR | 4.81 | 4.84 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 84,133 |
| 31 Jul 2023 | INR | 4.7 | 5 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 203,522 |
| 28 Jul 2023 | INR | 4.94 | 5.06 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 43,930 |
| 27 Jul 2023 | INR | 5.47 | 5.47 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 29,021 |
| 26 Jul 2023 | INR | 5.47 | 5.51 | 5.36 | 5.46 | 5.46 | +0.21 (+4%) | 554,673 |
| 25 Jul 2023 | INR | 4.94 | 5.25 | 4.93 | 5.25 | 5.25 | +0.47 (+9.83%) | 526,609 |
| 24 Jul 2023 | INR | 4.5 | 4.78 | 4.5 | 4.78 | 4.78 | +0.43 (+9.89%) | 181,509 |
| 21 Jul 2023 | INR | 3.96 | 4.4 | 3.96 | 4.35 | 4.35 | +0.35 (+8.75%) | 94,463 |
| 20 Jul 2023 | INR | 4.05 | 4.05 | 3.99 | 4 | 4 | +0.04 (+1.01%) | 1,124 |
