Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.93 | 4.05 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 13,444 |
18 Jul 2023 | INR | 3.91 | 3.99 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 8,894 |
17 Jul 2023 | INR | 3.85 | 3.96 | 3.85 | 3.93 | 3.93 | -0.02 (-0.51%) | 8,681 |
14 Jul 2023 | INR | 3.89 | 3.95 | 3.84 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,218 |
13 Jul 2023 | INR | 3.82 | 3.95 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 8,431 |
12 Jul 2023 | INR | 3.91 | 4 | 3.89 | 3.9 | 3.9 | -0.03 (-0.76%) | 9,181 |
11 Jul 2023 | INR | 3.9 | 4.05 | 3.9 | 3.93 | 3.93 | -0.11 (-2.72%) | 15,950 |
10 Jul 2023 | INR | 3.8 | 4.06 | 3.8 | 4.04 | 4.04 | +0.08 (+2.02%) | 18,487 |
7 Jul 2023 | INR | 3.91 | 3.98 | 3.91 | 3.96 | 3.96 | +0.06 (+1.54%) | 1,964 |
6 Jul 2023 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 7,208 |
5 Jul 2023 | INR | 3.9 | 4.05 | 3.9 | 3.91 | 3.91 | +0.02 (+0.51%) | 5,227 |
4 Jul 2023 | INR | 3.95 | 3.96 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 570 |
3 Jul 2023 | INR | 3.77 | 4 | 3.77 | 3.96 | 3.96 | +0.01 (+0.25%) | 16,701 |
30 Jun 2023 | INR | 4 | 4 | 3.89 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,857 |
28 Jun 2023 | INR | 4.05 | 4.05 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 27,646 |
27 Jun 2023 | INR | 3.82 | 4.08 | 3.82 | 4 | 4 | +0.1 (+2.56%) | 14,754 |
26 Jun 2023 | INR | 3.99 | 4.1 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,251 |
23 Jun 2023 | INR | 4.1 | 4.1 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 10,376 |
22 Jun 2023 | INR | 4 | 4.18 | 4 | 4 | 4 | -0.05 (-1.23%) | 28,556 |
21 Jun 2023 | INR | 4.02 | 4.16 | 4.02 | 4.05 | 4.05 | -0.06 (-1.46%) | 13,429 |
20 Jun 2023 | INR | 4.01 | 4.16 | 4.01 | 4.11 | 4.11 | -0.14 (-3.29%) | 5,929 |
19 Jun 2023 | INR | 4.09 | 4.3 | 4.09 | 4.25 | 4.25 | +0.04 (+0.95%) | 32,937 |
16 Jun 2023 | INR | 4.28 | 4.28 | 4.14 | 4.21 | 4.21 | 0.0 (0.0%) | 5,006 |
15 Jun 2023 | INR | 4.14 | 4.26 | 4.14 | 4.21 | 4.21 | -0.06 (-1.41%) | 4,107 |
14 Jun 2023 | INR | 4.33 | 4.4 | 4.1 | 4.27 | 4.27 | -0.14 (-3.17%) | 41,018 |
13 Jun 2023 | INR | 4.6 | 4.6 | 4.25 | 4.41 | 4.41 | -0.19 (-4.13%) | 21,874 |
12 Jun 2023 | INR | 4.45 | 4.64 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 12,519 |
9 Jun 2023 | INR | 4.46 | 4.65 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 15,010 |
8 Jun 2023 | INR | 4.74 | 4.74 | 4.5 | 4.52 | 4.52 | -0.13 (-2.80%) | 38,749 |
7 Jun 2023 | INR | 4.61 | 4.9 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 49,223 |