| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.41 | 4.75 | 4.41 | 4.6 | 4.6 | +0.12 (+2.68%) | 114,881 |
| 5 Jun 2023 | INR | 5.14 | 5.14 | 4.35 | 4.48 | 4.48 | -0.33 (-6.86%) | 153,175 |
| 2 Jun 2023 | INR | 4.25 | 4.81 | 4.25 | 4.81 | 4.81 | +0.43 (+9.82%) | 196,577 |
| 1 Jun 2023 | INR | 4 | 4.38 | 4 | 4.38 | 4.38 | +0.39 (+9.77%) | 26,782 |
| 31 May 2023 | INR | 3.9 | 4.01 | 3.85 | 3.99 | 3.99 | +0.13 (+3.37%) | 22,572 |
| 30 May 2023 | INR | 3.9 | 3.96 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 3,985 |
| 29 May 2023 | INR | 3.82 | 3.96 | 3.82 | 3.9 | 3.9 | +0.04 (+1.04%) | 453 |
| 26 May 2023 | INR | 3.85 | 3.96 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 5,464 |
| 25 May 2023 | INR | 3.65 | 3.95 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 39,850 |
| 24 May 2023 | INR | 3.94 | 3.94 | 3.79 | 3.85 | 3.85 | -0.09 (-2.28%) | 11,679 |
| 23 May 2023 | INR | 3.81 | 3.96 | 3.81 | 3.94 | 3.94 | -0.01 (-0.25%) | 13,246 |
| 22 May 2023 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.06 (+1.54%) | 711 |
| 19 May 2023 | INR | 3.95 | 3.96 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 6,804 |
| 18 May 2023 | INR | 3.8 | 3.95 | 3.8 | 3.9 | 3.9 | -0.01 (-0.26%) | 40,093 |
| 17 May 2023 | INR | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | +0.03 (+0.77%) | 904 |
| 16 May 2023 | INR | 3.86 | 3.9 | 3.79 | 3.88 | 3.88 | +0.03 (+0.78%) | 3,484 |
| 15 May 2023 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 7,362 |
| 12 May 2023 | INR | 3.85 | 3.85 | 3.65 | 3.8 | 3.8 | -0.05 (-1.30%) | 13,196 |
| 11 May 2023 | INR | 3.71 | 3.86 | 3.71 | 3.85 | 3.85 | -0.01 (-0.26%) | 4,814 |
| 10 May 2023 | INR | 3.77 | 3.9 | 3.68 | 3.86 | 3.86 | +0.09 (+2.39%) | 9,225 |
| 9 May 2023 | INR | 3.94 | 3.94 | 3.71 | 3.77 | 3.77 | -0.08 (-2.08%) | 6,644 |
| 8 May 2023 | INR | 3.75 | 3.91 | 3.75 | 3.85 | 3.85 | +0.04 (+1.05%) | 17,046 |
| 5 May 2023 | INR | 3.79 | 3.86 | 3.65 | 3.81 | 3.81 | -0.04 (-1.04%) | 40,871 |
| 4 May 2023 | INR | 3.85 | 3.91 | 3.79 | 3.85 | 3.85 | -0.03 (-0.77%) | 5,128 |
| 3 May 2023 | INR | 3.81 | 3.91 | 3.81 | 3.88 | 3.88 | +0.04 (+1.04%) | 6,021 |
| 2 May 2023 | INR | 3.8 | 3.9 | 3.8 | 3.84 | 3.84 | -0.07 (-1.79%) | 3,648 |
| 28 Apr 2023 | INR | 3.91 | 3.98 | 3.85 | 3.91 | 3.91 | +0.1 (+2.62%) | 7,136 |
| 27 Apr 2023 | INR | 3.85 | 3.85 | 3.79 | 3.81 | 3.81 | -0.09 (-2.31%) | 2,415 |
| 26 Apr 2023 | INR | 3.79 | 3.95 | 3.66 | 3.9 | 3.9 | 0.0 (0.0%) | 8,129 |
| 25 Apr 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 501 |
