| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.9 | 3.91 | 3.76 | 3.84 | 3.84 | -0.06 (-1.54%) | 13,661 |
| 21 Apr 2023 | INR | 3.96 | 3.96 | 3.85 | 3.9 | 3.9 | -0.06 (-1.52%) | 19,861 |
| 20 Apr 2023 | INR | 4.11 | 4.11 | 3.79 | 3.96 | 3.96 | +0.07 (+1.80%) | 2,423 |
| 19 Apr 2023 | INR | 3.95 | 3.96 | 3.85 | 3.89 | 3.89 | -0.11 (-2.75%) | 2,746 |
| 18 Apr 2023 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.04 (+1.01%) | 777 |
| 17 Apr 2023 | INR | 3.82 | 4.06 | 3.82 | 3.96 | 3.96 | -0.03 (-0.75%) | 1,803 |
| 13 Apr 2023 | INR | 4.07 | 4.1 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 2,919 |
| 12 Apr 2023 | INR | 4.14 | 4.24 | 4.02 | 4.17 | 4.17 | +0.08 (+1.96%) | 14,475 |
| 11 Apr 2023 | INR | 4.21 | 4.21 | 4.05 | 4.09 | 4.09 | +0.23 (+5.96%) | 21,780 |
| 10 Apr 2023 | INR | 3.78 | 3.91 | 3.78 | 3.86 | 3.86 | 0.0 (0.0%) | 10,123 |
| 6 Apr 2023 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.16 (+4.32%) | 3,768 |
| 5 Apr 2023 | INR | 3.54 | 3.81 | 3.54 | 3.7 | 3.7 | +0.06 (+1.65%) | 4,626 |
| 3 Apr 2023 | INR | 3.6 | 3.66 | 3.58 | 3.64 | 3.64 | +0.15 (+4.30%) | 4,775 |
| 31 Mar 2023 | INR | 3.33 | 3.66 | 3.33 | 3.49 | 3.49 | 0.0 (0.0%) | 6,642 |
| 29 Mar 2023 | INR | 3.44 | 3.56 | 3.4 | 3.49 | 3.49 | +0.09 (+2.65%) | 6,687 |
| 28 Mar 2023 | INR | 3.5 | 3.61 | 3.39 | 3.4 | 3.4 | -0.1 (-2.86%) | 19,949 |
| 27 Mar 2023 | INR | 3.41 | 3.59 | 3.41 | 3.5 | 3.5 | -0.06 (-1.69%) | 15,690 |
| 24 Mar 2023 | INR | 3.57 | 3.65 | 3.53 | 3.56 | 3.56 | -0.09 (-2.47%) | 2,396 |
| 23 Mar 2023 | INR | 3.65 | 3.7 | 3.56 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,932 |
| 22 Mar 2023 | INR | 3.83 | 3.83 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 13,104 |
| 21 Mar 2023 | INR | 3.74 | 3.85 | 3.65 | 3.8 | 3.8 | +0.06 (+1.60%) | 21,718 |
| 20 Mar 2023 | INR | 3.86 | 3.89 | 3.67 | 3.74 | 3.74 | -0.12 (-3.11%) | 6,641 |
| 17 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 16 |
| 16 Mar 2023 | INR | 3.63 | 3.8 | 3.62 | 3.68 | 3.68 | -0.12 (-3.16%) | 2,770 |
| 15 Mar 2023 | INR | 3.79 | 3.86 | 3.68 | 3.8 | 3.8 | -0.04 (-1.04%) | 2,867 |
| 14 Mar 2023 | INR | 3.85 | 3.85 | 3.71 | 3.84 | 3.84 | -0.06 (-1.54%) | 8,787 |
| 13 Mar 2023 | INR | 3.95 | 4 | 3.86 | 3.9 | 3.9 | -0.05 (-1.27%) | 29,274 |
| 10 Mar 2023 | INR | 3.99 | 3.99 | 3.79 | 3.95 | 3.95 | +0.05 (+1.28%) | 13,254 |
| 9 Mar 2023 | INR | 3.86 | 4 | 3.86 | 3.9 | 3.9 | -0.08 (-2.01%) | 13,204 |
| 8 Mar 2023 | INR | 3.89 | 4.03 | 3.85 | 3.98 | 3.98 | -0.01 (-0.25%) | 4,446 |
