Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 1.31 | 1.39 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 12,100 |
21 Sep 2012 | INR | 1.35 | 1.43 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 8,420 |
20 Sep 2012 | INR | 1.33 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 9,854 |
18 Sep 2012 | INR | 1.42 | 1.42 | 1.31 | 1.39 | 1.39 | -0.06 (-4.14%) | 1,333 |
17 Sep 2012 | INR | 1.4 | 1.45 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 10,045 |
14 Sep 2012 | INR | 1.47 | 1.47 | 1.34 | 1.42 | 1.42 | +0.01 (+0.71%) | 11,304 |
13 Sep 2012 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 1 |
12 Sep 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 1 |
11 Sep 2012 | INR | 1.42 | 1.42 | 1.3 | 1.42 | 1.42 | +0.07 (+5.19%) | 2,800 |
10 Sep 2012 | INR | 1.35 | 1.36 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,520 |
8 Sep 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 210 |
5 Sep 2012 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,000 |
4 Sep 2012 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 12,500 |
3 Sep 2012 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,142 |
30 Aug 2012 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 0 |
29 Aug 2012 | INR | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 3,551 |
28 Aug 2012 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 16,700 |
27 Aug 2012 | INR | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 15,500 |
24 Aug 2012 | INR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 23,834 |
23 Aug 2012 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 500 |
22 Aug 2012 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 2,000 |
17 Aug 2012 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 2,000 |
14 Aug 2012 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |