Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,006 |
9 Aug 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 1 |
7 Aug 2012 | INR | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.07 (+4.00%) | 2 |
6 Aug 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 50 |
2 Aug 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 1 |
1 Aug 2012 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 6,395 |
30 Jul 2012 | INR | 1.56 | 1.58 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 11,050 |
27 Jul 2012 | INR | 1.51 | 1.64 | 1.51 | 1.51 | 1.51 | -0.14 (-8.48%) | 1,400 |
26 Jul 2012 | INR | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | +0.17 (+11.49%) | 3 |
25 Jul 2012 | INR | 1.48 | 1.58 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,212 |
24 Jul 2012 | INR | 1.46 | 1.51 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 181 |
23 Jul 2012 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 100 |
18 Jul 2012 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 23,124 |
17 Jul 2012 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 550 |
13 Jul 2012 | INR | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 6,464 |
12 Jul 2012 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 2 |
10 Jul 2012 | INR | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,556 |
9 Jul 2012 | INR | 1.68 | 1.75 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 4,925 |
6 Jul 2012 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 1,000 |
5 Jul 2012 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 2,026 |
4 Jul 2012 | INR | 1.89 | 1.89 | 1.72 | 1.8 | 1.8 | -0.08 (-4.26%) | 10,495 |
3 Jul 2012 | INR | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | +0.06 (+3.30%) | 115 |
2 Jul 2012 | INR | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 85,800 |