| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 2.11 | 2.11 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 20,102 |
| 28 Jun 2012 | INR | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,778 |
| 27 Jun 2012 | INR | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 10,101 |
| 26 Jun 2012 | INR | 2.19 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 42,617 |
| 25 Jun 2012 | INR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.04 (+1.95%) | 50,220 |
| 22 Jun 2012 | INR | 2.07 | 2.07 | 1.9 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,101 |
| 21 Jun 2012 | INR | 1.81 | 1.99 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 55,251 |
| 20 Jun 2012 | INR | 1.76 | 1.94 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,100 |
| 19 Jun 2012 | INR | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,000 |
| 18 Jun 2012 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 20,601 |
| 15 Jun 2012 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,611 |
| 14 Jun 2012 | INR | 1.73 | 1.83 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 9,000 |
| 13 Jun 2012 | INR | 1.72 | 1.85 | 1.72 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,194 |
| 12 Jun 2012 | INR | 1.79 | 1.93 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 4,261 |
| 11 Jun 2012 | INR | 1.92 | 1.94 | 1.76 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,600 |
| 8 Jun 2012 | INR | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,671 |
| 7 Jun 2012 | INR | 1.72 | 1.85 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 5,000 |
| 6 Jun 2012 | INR | 1.69 | 1.81 | 1.68 | 1.81 | 1.81 | +0.08 (+4.62%) | 351 |
| 5 Jun 2012 | INR | 1.72 | 1.9 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 15,610 |
| 4 Jun 2012 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1 |
| 1 Jun 2012 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1 |
| 31 May 2012 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,225 |
| 30 May 2012 | INR | 1.64 | 1.64 | 1.5 | 1.62 | 1.62 | +0.05 (+3.18%) | 1,111 |
| 29 May 2012 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,600 |
| 28 May 2012 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,002 |
| 25 May 2012 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,803 |
| 24 May 2012 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 0 |
| 23 May 2012 | INR | 1.41 | 1.5 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,400 |
| 22 May 2012 | INR | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 3,110 |
| 21 May 2012 | INR | 1.38 | 1.5 | 1.37 | 1.5 | 1.5 | +0.07 (+4.90%) | 3,244 |
