Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +0.06 (+4.38%) | 45 |
17 May 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,412 |
11 May 2012 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,895 |
10 May 2012 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 40 |
9 May 2012 | INR | 1.42 | 1.49 | 1.37 | 1.49 | 1.49 | +0.07 (+4.93%) | 12 |
8 May 2012 | INR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,997 |
7 May 2012 | INR | 1.51 | 1.58 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 885 |
4 May 2012 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 310 |
3 May 2012 | INR | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 903 |
2 May 2012 | INR | 1.56 | 1.72 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,976 |
30 Apr 2012 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,000 |
28 Apr 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 100 |
27 Apr 2012 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 3 |
26 Apr 2012 | INR | 1.78 | 1.78 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 300 |
25 Apr 2012 | INR | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,294 |
24 Apr 2012 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 3 |
23 Apr 2012 | INR | 1.6 | 1.74 | 1.6 | 1.73 | 1.73 | +0.05 (+2.98%) | 4,611 |
20 Apr 2012 | INR | 1.68 | 1.79 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,503 |
19 Apr 2012 | INR | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 755 |
18 Apr 2012 | INR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 205 |
17 Apr 2012 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,020 |
16 Apr 2012 | INR | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 25 |
13 Apr 2012 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 20 |
12 Apr 2012 | INR | 1.61 | 1.76 | 1.61 | 1.76 | 1.76 | +0.07 (+4.14%) | 1,159 |
11 Apr 2012 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,051 |
10 Apr 2012 | INR | 1.8 | 1.8 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,174 |
9 Apr 2012 | INR | 1.73 | 1.73 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,976 |