Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.3 | 5.45 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 38,353 |
10 Apr 2024 | INR | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 64,305 |
9 Apr 2024 | INR | 5.5 | 5.6 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 52,995 |
8 Apr 2024 | INR | 5.35 | 5.6 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 135,710 |
5 Apr 2024 | INR | 5.45 | 5.45 | 5.1 | 5.4 | 5.4 | 0.0 (0.0%) | 64,183 |
4 Apr 2024 | INR | 5.65 | 5.65 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 91,593 |
3 Apr 2024 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 189,618 |
2 Apr 2024 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 98,367 |
1 Apr 2024 | INR | 4.85 | 5 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 73,276 |
28 Mar 2024 | INR | 4.8 | 4.9 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 72,558 |
27 Mar 2024 | INR | 5.05 | 5.05 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 91,186 |
26 Mar 2024 | INR | 4.95 | 5.1 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 39,883 |
22 Mar 2024 | INR | 5 | 5 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 42,223 |
21 Mar 2024 | INR | 5 | 5.05 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 61,878 |
20 Mar 2024 | INR | 4.95 | 5 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 30,890 |
19 Mar 2024 | INR | 4.95 | 5.2 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 102,185 |
18 Mar 2024 | INR | 5.15 | 5.3 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 63,160 |
15 Mar 2024 | INR | 4.95 | 5.15 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 80,729 |
14 Mar 2024 | INR | 4.8 | 5 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 105,026 |
13 Mar 2024 | INR | 5.1 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 52,869 |
12 Mar 2024 | INR | 5.5 | 5.6 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 55,682 |
11 Mar 2024 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 68,837 |
7 Mar 2024 | INR | 5.65 | 5.7 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 45,066 |
6 Mar 2024 | INR | 5.9 | 5.9 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 143,077 |
5 Mar 2024 | INR | 6 | 6 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 173,907 |
4 Mar 2024 | INR | 5.95 | 6 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 301,455 |
1 Mar 2024 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 99,975 |
29 Feb 2024 | INR | 5.5 | 5.8 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 181,570 |
28 Feb 2024 | INR | 5.8 | 5.85 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 159,335 |
27 Feb 2024 | INR | 6 | 6.05 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 118,854 |