| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 3.95 | 4 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 20,727 |
| 9 Mar 2023 | INR | 3.9 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 12,881 |
| 8 Mar 2023 | INR | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 15,011 |
| 6 Mar 2023 | INR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 60,321 |
| 3 Mar 2023 | INR | 3.95 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 78,758 |
| 2 Mar 2023 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 14,639 |
| 1 Mar 2023 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 62,532 |
| 28 Feb 2023 | INR | 3.95 | 4.05 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 14,799 |
| 27 Feb 2023 | INR | 4.1 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 13,125 |
| 24 Feb 2023 | INR | 4.1 | 4.15 | 3.85 | 4 | 4 | 0.0 (0.0%) | 26,191 |
| 23 Feb 2023 | INR | 3.9 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 38,519 |
| 22 Feb 2023 | INR | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 18,540 |
| 21 Feb 2023 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 63,100 |
| 20 Feb 2023 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 16,263 |
| 17 Feb 2023 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 18,029 |
| 16 Feb 2023 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 22,971 |
| 15 Feb 2023 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 29,205 |
| 14 Feb 2023 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 58,715 |
| 13 Feb 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 19,882 |
| 10 Feb 2023 | INR | 4.05 | 4.25 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 49,296 |
| 9 Feb 2023 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 59,720 |
| 8 Feb 2023 | INR | 4.25 | 4.45 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 73,549 |
| 7 Feb 2023 | INR | 4.35 | 4.35 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 42,542 |
| 6 Feb 2023 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 19,787 |
| 3 Feb 2023 | INR | 4.25 | 4.4 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 40,926 |
| 2 Feb 2023 | INR | 4.35 | 4.4 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 14,508 |
| 1 Feb 2023 | INR | 4.35 | 4.45 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 39,167 |
| 31 Jan 2023 | INR | 4.35 | 4.4 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 14,566 |
| 30 Jan 2023 | INR | 4.35 | 4.35 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 21,750 |
| 27 Jan 2023 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 101,550 |
