Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | INR | 1.05 | 1.1 | 1 | 1 | 1 | +0.05 (+5.26%) | 7,000 |
9 Nov 2001 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,300 |
8 Nov 2001 | INR | 0.5 | 0.9 | 0.5 | 0.85 | 0.85 | -0.15 (-15%) | 1,202 |
7 Nov 2001 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 2,101 |
6 Nov 2001 | INR | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 3,200 |
5 Nov 2001 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,000 |
2 Nov 2001 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 4 |
1 Nov 2001 | INR | 1.15 | 1.15 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,702 |
31 Oct 2001 | INR | 0.9 | 1.05 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,501 |
30 Oct 2001 | INR | 0.6 | 0.9 | 0.6 | 0.85 | 0.85 | 0.0 (0.0%) | 1,351 |
25 Oct 2001 | INR | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,500 |
24 Oct 2001 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,969 |
23 Oct 2001 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,000 |
19 Oct 2001 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 4,000 |
18 Oct 2001 | INR | 1.2 | 1.2 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,201 |
17 Oct 2001 | INR | 0.8 | 0.95 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 4,500 |
16 Oct 2001 | INR | 1.2 | 1.2 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,201 |
15 Oct 2001 | INR | 1.05 | 1.05 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,002 |
12 Oct 2001 | INR | 0.95 | 0.95 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 3,007 |
11 Oct 2001 | INR | 1.45 | 1.75 | 0.75 | 0.75 | 0.75 | -0.5 (-40%) | 5,604 |
10 Oct 2001 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.35 (+38.89%) | 1 |
9 Oct 2001 | INR | 0.95 | 0.95 | 0.7 | 0.9 | 0.9 | +0.15 (+20%) | 4,003 |
8 Oct 2001 | INR | 1.05 | 1.05 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,501 |
5 Oct 2001 | INR | 0.4 | 0.8 | 0.4 | 0.75 | 0.75 | -0.2 (-21.05%) | 7,911 |
4 Oct 2001 | INR | 1.35 | 1.35 | 0.7 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,270 |
3 Oct 2001 | INR | 1.1 | 1.15 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 266 |
1 Oct 2001 | INR | 1.05 | 1.05 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,000 |
28 Sep 2001 | INR | 1.05 | 1.05 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,254 |
27 Sep 2001 | INR | 0.8 | 0.8 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,002 |
26 Sep 2001 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,752 |