| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | INR | 1.2 | 1.2 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 9,052 |
| 24 Sep 2001 | INR | 1 | 1 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 7,002 |
| 21 Sep 2001 | INR | 1.5 | 1.5 | 0.6 | 0.7 | 0.7 | -0.3 (-30%) | 5,211 |
| 20 Sep 2001 | INR | 1.2 | 1.2 | 0.75 | 1 | 1 | +0.2 (+25%) | 3,002 |
| 19 Sep 2001 | INR | 1.2 | 1.2 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7 |
| 18 Sep 2001 | INR | 0.8 | 1 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,003 |
| 17 Sep 2001 | INR | 0.4 | 0.95 | 0.4 | 0.75 | 0.75 | -0.15 (-16.67%) | 3 |
| 14 Sep 2001 | INR | 1.05 | 1.05 | 0.6 | 0.9 | 0.9 | -0.2 (-18.18%) | 16,849 |
| 13 Sep 2001 | INR | 1.15 | 1.25 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,500 |
| 12 Sep 2001 | INR | 0.65 | 1.2 | 0.65 | 1.15 | 1.15 | -0.15 (-11.54%) | 9,727 |
| 11 Sep 2001 | INR | 1.7 | 1.7 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 11,031 |
| 10 Sep 2001 | INR | 1.15 | 1.5 | 1.15 | 1.45 | 1.45 | +0.35 (+31.82%) | 5,702 |
| 7 Sep 2001 | INR | 1.2 | 1.2 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 20,303 |
| 6 Sep 2001 | INR | 1.85 | 1.85 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 19,383 |
| 5 Sep 2001 | INR | 1.45 | 1.45 | 1 | 1.35 | 1.35 | +0.1 (+8%) | 13,808 |
| 4 Sep 2001 | INR | 0.95 | 1.25 | 0.95 | 1.25 | 1.25 | +0.35 (+38.89%) | 3,497 |
| 3 Sep 2001 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,200 |
| 31 Aug 2001 | INR | 1.3 | 1.3 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 5,302 |
| 30 Aug 2001 | INR | 1.45 | 1.45 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,503 |
| 29 Aug 2001 | INR | 0.85 | 1 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 2,300 |
| 28 Aug 2001 | INR | 0.6 | 0.9 | 0.6 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,001 |
| 24 Aug 2001 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,021 |
| 23 Aug 2001 | INR | 1 | 1.15 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 4,652 |
| 21 Aug 2001 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 2 |
| 20 Aug 2001 | INR | 1.5 | 1.5 | 1 | 1 | 1 | 0.0 (0.0%) | 9,084 |
| 17 Aug 2001 | INR | 0.55 | 1 | 0.55 | 1 | 1 | 0.0 (0.0%) | 3,517 |
| 16 Aug 2001 | INR | 0.4 | 1.1 | 0.4 | 1 | 1 | +0.25 (+33.33%) | 3,516 |
| 14 Aug 2001 | INR | 0.45 | 0.9 | 0.45 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,503 |
| 13 Aug 2001 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1 |
| 10 Aug 2001 | INR | 0.4 | 1.1 | 0.4 | 0.95 | 0.95 | +0.15 (+18.75%) | 3,107 |
