| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | INR | 1.6 | 1.65 | 0.65 | 0.8 | 0.8 | -0.3 (-27.27%) | 8,514 |
| 8 Aug 2001 | INR | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | +0.2 (+22.22%) | 4 |
| 7 Aug 2001 | INR | 0.55 | 1.05 | 0.55 | 0.9 | 0.9 | -0.15 (-14.29%) | 5,604 |
| 6 Aug 2001 | INR | 0.5 | 1.15 | 0.5 | 1.05 | 1.05 | +0.2 (+23.53%) | 1,304 |
| 3 Aug 2001 | INR | 0.5 | 1.05 | 0.5 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,508 |
| 2 Aug 2001 | INR | 0.4 | 1.1 | 0.4 | 0.95 | 0.95 | +0.15 (+18.75%) | 3,702 |
| 1 Aug 2001 | INR | 1.2 | 1.2 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 5,001 |
| 31 Jul 2001 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,499 |
| 30 Jul 2001 | INR | 0.55 | 1.25 | 0.55 | 1.1 | 1.1 | +0.1 (+10%) | 1,504 |
| 27 Jul 2001 | INR | 1.25 | 1.25 | 1 | 1 | 1 | -0.15 (-13.04%) | 9,100 |
| 26 Jul 2001 | INR | 1.35 | 1.35 | 0.95 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,502 |
| 25 Jul 2001 | INR | 0.5 | 1.5 | 0.5 | 1.2 | 1.2 | +0.2 (+20%) | 16,712 |
| 24 Jul 2001 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.35 (+53.85%) | 302 |
| 23 Jul 2001 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.6 (-48%) | 1 |
| 20 Jul 2001 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,752 |
| 19 Jul 2001 | INR | 1.25 | 1.4 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 5 |
| 18 Jul 2001 | INR | 1.15 | 1.4 | 1.1 | 1.3 | 1.3 | +0.05 (+4%) | 7,399 |
| 17 Jul 2001 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,307 |
| 16 Jul 2001 | INR | 0.7 | 1.5 | 0.7 | 1.3 | 1.3 | 0.0 (0.0%) | 2,507 |
| 13 Jul 2001 | INR | 0.8 | 1.45 | 0.8 | 1.3 | 1.3 | +0.05 (+4%) | 3,709 |
| 12 Jul 2001 | INR | 0.8 | 1.45 | 0.8 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,983 |
| 11 Jul 2001 | INR | 0.7 | 1.4 | 0.7 | 1.3 | 1.3 | +0.05 (+4%) | 2,207 |
| 10 Jul 2001 | INR | 0.7 | 1.4 | 0.7 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,403 |
| 9 Jul 2001 | INR | 0.65 | 1.6 | 0.65 | 1.2 | 1.2 | 0.0 (0.0%) | 507,186 |
| 6 Jul 2001 | INR | 0.85 | 1.35 | 0.85 | 1.2 | 1.2 | -0.05 (-4%) | 7,002 |
| 5 Jul 2001 | INR | 0.65 | 1.8 | 0.65 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,509 |
| 4 Jul 2001 | INR | 0.65 | 1.4 | 0.65 | 1.35 | 1.35 | +0.1 (+8%) | 5,015 |
| 3 Jul 2001 | INR | 2.1 | 2.1 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,102 |
| 29 Jun 2001 | INR | 1.45 | 1.5 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 9,302 |
| 28 Jun 2001 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,200 |
