| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | INR | 1.4 | 1.45 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 7,700 |
| 26 Jun 2001 | INR | 1.25 | 1.5 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 12,401 |
| 25 Jun 2001 | INR | 1.5 | 1.5 | 1.15 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,301 |
| 22 Jun 2001 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 8,101 |
| 21 Jun 2001 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,100 |
| 20 Jun 2001 | INR | 0.85 | 1.5 | 0.85 | 1.45 | 1.45 | +0.2 (+16%) | 7,205 |
| 19 Jun 2001 | INR | 1.4 | 1.45 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 17,393 |
| 18 Jun 2001 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 2,700 |
| 15 Jun 2001 | INR | 1.5 | 1.6 | 1.4 | 1.55 | 1.55 | -0.1 (-6.06%) | 14,399 |
| 14 Jun 2001 | INR | 1.45 | 1.75 | 1.4 | 1.65 | 1.65 | +0.2 (+13.79%) | 13,002 |
| 13 Jun 2001 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,240 |
| 12 Jun 2001 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 7,438 |
| 11 Jun 2001 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 7,298 |
| 8 Jun 2001 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,100 |
| 7 Jun 2001 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,401 |
| 6 Jun 2001 | INR | 1.6 | 1.65 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 5,804 |
| 5 Jun 2001 | INR | 1.55 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 13,250 |
| 4 Jun 2001 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7,300 |
| 1 Jun 2001 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,900 |
| 31 May 2001 | INR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 9,600 |
| 30 May 2001 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,000 |
| 29 May 2001 | INR | 1.85 | 1.85 | 1.6 | 1.85 | 1.85 | +0.1 (+5.71%) | 21,486 |
| 28 May 2001 | INR | 1.95 | 1.95 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,022 |
| 25 May 2001 | INR | 2.5 | 2.5 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 17,034 |
| 24 May 2001 | INR | 2.2 | 2.2 | 1.65 | 1.9 | 1.9 | +0.1 (+5.56%) | 37,203 |
| 23 May 2001 | INR | 1.8 | 1.8 | 1.3 | 1.8 | 1.8 | +0.55 (+44.00%) | 80,051 |
| 22 May 2001 | INR | 1.2 | 1.25 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 28,900 |
| 21 May 2001 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 15,454 |
| 18 May 2001 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,400 |
| 17 May 2001 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,011 |
