Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | INR | 1.55 | 1.55 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 13,601 |
15 May 2001 | INR | 1.2 | 1.35 | 1.15 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,151 |
14 May 2001 | INR | 1.65 | 1.65 | 1.2 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,203 |
11 May 2001 | INR | 1.65 | 1.65 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 6,801 |
10 May 2001 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,500 |
9 May 2001 | INR | 1.75 | 1.75 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,501 |
8 May 2001 | INR | 1.45 | 1.45 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,705 |
7 May 2001 | INR | 1.4 | 1.55 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 12,103 |
4 May 2001 | INR | 1.8 | 1.8 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 10,253 |
3 May 2001 | INR | 1.55 | 1.55 | 1.2 | 1.4 | 1.4 | -0.15 (-9.68%) | 10,254 |
2 May 2001 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 950 |
30 Apr 2001 | INR | 1.3 | 1.7 | 1.3 | 1.35 | 1.35 | -0.5 (-27.03%) | 1,501 |
26 Apr 2001 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 1 |
25 Apr 2001 | INR | 2.25 | 2.25 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,201 |
24 Apr 2001 | INR | 1.45 | 1.8 | 1.45 | 1.65 | 1.65 | -0.1 (-5.71%) | 6,355 |
23 Apr 2001 | INR | 1.8 | 1.85 | 1.3 | 1.75 | 1.75 | +0.2 (+12.90%) | 8,501 |
20 Apr 2001 | INR | 1.75 | 1.75 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,202 |
19 Apr 2001 | INR | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 7,100 |
18 Apr 2001 | INR | 1.95 | 1.95 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,351 |
17 Apr 2001 | INR | 1.15 | 1.4 | 1.15 | 1.35 | 1.35 | +0.05 (+3.85%) | 650 |
16 Apr 2001 | INR | 1.4 | 1.4 | 1.05 | 1.3 | 1.3 | 0.0 (0.0%) | 8,906 |
12 Apr 2001 | INR | 1.2 | 1.35 | 1.05 | 1.3 | 1.3 | 0.0 (0.0%) | 13,301 |
11 Apr 2001 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
10 Apr 2001 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 3,700 |
9 Apr 2001 | INR | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,800 |
6 Apr 2001 | INR | 1.6 | 1.7 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,000 |
4 Apr 2001 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 600 |
3 Apr 2001 | INR | 1.55 | 1.7 | 1.5 | 1.65 | 1.65 | +0.35 (+26.92%) | 2,703 |
2 Apr 2001 | INR | 1.15 | 1.9 | 1.15 | 1.3 | 1.3 | -0.3 (-18.75%) | 9,711 |
30 Mar 2001 | INR | 1.45 | 1.75 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,527 |