| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 803 |
| 28 Mar 2001 | INR | 2.05 | 2.05 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,002 |
| 27 Mar 2001 | INR | 1.75 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
| 26 Mar 2001 | INR | 1.1 | 1.7 | 1.1 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,203 |
| 23 Mar 2001 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,900 |
| 22 Mar 2001 | INR | 1.85 | 1.9 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 7,000 |
| 21 Mar 2001 | INR | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.15 (+9.38%) | 501 |
| 20 Mar 2001 | INR | 2.3 | 2.3 | 1.3 | 1.6 | 1.6 | 0.0 (0.0%) | 4,900 |
| 19 Mar 2001 | INR | 2.25 | 2.25 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 4,001 |
| 16 Mar 2001 | INR | 2 | 2 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,398 |
| 15 Mar 2001 | INR | 1.75 | 2.15 | 1.3 | 1.85 | 1.85 | 0.0 (0.0%) | 3,103 |
| 14 Mar 2001 | INR | 0.9 | 1.9 | 0.85 | 1.85 | 1.85 | +0.4 (+27.59%) | 3,712 |
| 13 Mar 2001 | INR | 2.05 | 2.05 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 2,402 |
| 12 Mar 2001 | INR | 2.35 | 2.35 | 1.7 | 1.7 | 1.7 | -0.5 (-22.73%) | 11,603 |
| 9 Mar 2001 | INR | 3.1 | 3.1 | 1.95 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,203 |
| 8 Mar 2001 | INR | 2 | 3 | 2 | 2.1 | 2.1 | -0.35 (-14.29%) | 3,900 |
| 7 Mar 2001 | INR | 2.1 | 2.45 | 2.1 | 2.45 | 2.45 | +0.05 (+2.08%) | 2 |
| 5 Mar 2001 | INR | 2.3 | 2.55 | 2.15 | 2.4 | 2.4 | -0.2 (-7.69%) | 6,501 |
| 2 Mar 2001 | INR | 2.55 | 2.8 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 16,200 |
| 1 Mar 2001 | INR | 3.05 | 3.05 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 11,701 |
| 28 Feb 2001 | INR | 2.5 | 3 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 12,900 |
| 27 Feb 2001 | INR | 3.05 | 3.2 | 2.6 | 2.7 | 2.7 | -0.35 (-11.48%) | 9,237 |
| 26 Feb 2001 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 3,310 |
| 23 Feb 2001 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,000 |
| 22 Feb 2001 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.45 (-13.04%) | 15,499 |
| 21 Feb 2001 | INR | 3.35 | 4.5 | 3.2 | 3.45 | 3.45 | +0.4 (+13.11%) | 15,950 |
| 20 Feb 2001 | INR | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 10,000 |
| 19 Feb 2001 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 6,500 |
| 16 Feb 2001 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 10,101 |
| 15 Feb 2001 | INR | 3.4 | 3.6 | 3.3 | 3.55 | 3.55 | +0.25 (+7.58%) | 13,401 |
