| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 6,800 |
| 13 Feb 2001 | INR | 3.3 | 3.5 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 18,370 |
| 12 Feb 2001 | INR | 3.15 | 3.5 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 8,528 |
| 9 Feb 2001 | INR | 3.4 | 3.5 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 13,128 |
| 8 Feb 2001 | INR | 3.7 | 3.7 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,901 |
| 7 Feb 2001 | INR | 4.15 | 4.15 | 3.2 | 3.25 | 3.25 | +0.2 (+6.56%) | 8,901 |
| 6 Feb 2001 | INR | 3.25 | 3.25 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 7,401 |
| 5 Feb 2001 | INR | 3.45 | 3.45 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,402 |
| 2 Feb 2001 | INR | 3.9 | 3.9 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 9,621 |
| 1 Feb 2001 | INR | 3.75 | 3.75 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 6,013 |
| 31 Jan 2001 | INR | 3.25 | 3.95 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 29,081 |
| 30 Jan 2001 | INR | 3.95 | 3.95 | 2.55 | 3.3 | 3.3 | +0.15 (+4.76%) | 9,602 |
| 29 Jan 2001 | INR | 3.95 | 3.95 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 7,201 |
| 25 Jan 2001 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 12,101 |
| 24 Jan 2001 | INR | 1.7 | 3.8 | 1.7 | 3.55 | 3.55 | +0.35 (+10.94%) | 2,903 |
| 23 Jan 2001 | INR | 3.9 | 3.9 | 3.2 | 3.2 | 3.2 | -0.35 (-9.86%) | 19,578 |
| 22 Jan 2001 | INR | 3.6 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 2,900 |
| 19 Jan 2001 | INR | 3.75 | 4 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 16,404 |
| 18 Jan 2001 | INR | 3.85 | 3.85 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 7,652 |
| 17 Jan 2001 | INR | 3.95 | 3.95 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 10,101 |
| 16 Jan 2001 | INR | 3.2 | 3.9 | 3 | 3.8 | 3.8 | +0.3 (+8.57%) | 21,701 |
| 15 Jan 2001 | INR | 4.45 | 4.45 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 5,551 |
| 12 Jan 2001 | INR | 4.45 | 4.45 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,001 |
| 11 Jan 2001 | INR | 4.2 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 9,951 |
| 10 Jan 2001 | INR | 2 | 5.5 | 2 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,671 |
| 9 Jan 2001 | INR | 4.5 | 4.5 | 3.85 | 4 | 4 | -0.4 (-9.09%) | 13,351 |
| 8 Jan 2001 | INR | 4.55 | 4.85 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 7,650 |
| 5 Jan 2001 | INR | 4.95 | 5.5 | 4.25 | 4.55 | 4.55 | +0.05 (+1.11%) | 3,001 |
| 4 Jan 2001 | INR | 4.4 | 4.7 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,501 |
| 3 Jan 2001 | INR | 4.45 | 4.45 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 4,901 |
