Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | INR | 4.3 | 4.3 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 12,778 |
1 Jan 2001 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 700 |
29 Dec 2000 | INR | 4.35 | 4.4 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 4,800 |
28 Dec 2000 | INR | 3.6 | 4.4 | 3.6 | 4.25 | 4.25 | -0.1 (-2.30%) | 5,786 |
27 Dec 2000 | INR | 4.7 | 4.7 | 4.1 | 4.35 | 4.35 | +0.35 (+8.75%) | 8,402 |
26 Dec 2000 | INR | 4.65 | 4.7 | 4 | 4 | 4 | -0.85 (-17.53%) | 9,681 |
22 Dec 2000 | INR | 5.2 | 5.2 | 4.7 | 4.85 | 4.85 | -0.15 (-3%) | 3,900 |
21 Dec 2000 | INR | 5.1 | 5.2 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 5,900 |
20 Dec 2000 | INR | 5.95 | 5.95 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 9,502 |
19 Dec 2000 | INR | 5.95 | 5.95 | 4.8 | 4.95 | 4.95 | -0.45 (-8.33%) | 32,389 |
18 Dec 2000 | INR | 5.1 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 14,634 |
15 Dec 2000 | INR | 5.6 | 5.75 | 5.25 | 5.4 | 5.4 | -0.5 (-8.47%) | 21,718 |
14 Dec 2000 | INR | 6.35 | 6.95 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 61,162 |
13 Dec 2000 | INR | 5.2 | 6.2 | 4.75 | 6 | 6 | +1.3 (+27.66%) | 61,030 |
12 Dec 2000 | INR | 4.95 | 4.95 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 20,275 |
11 Dec 2000 | INR | 4.8 | 5.05 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 16,001 |
8 Dec 2000 | INR | 4.35 | 5 | 4.35 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,001 |
7 Dec 2000 | INR | 4.35 | 5 | 4.35 | 4.8 | 4.8 | 0.0 (0.0%) | 6,542 |
6 Dec 2000 | INR | 6 | 6 | 4.65 | 4.8 | 4.8 | +0.35 (+7.87%) | 8,202 |
5 Dec 2000 | INR | 4.85 | 4.85 | 4.45 | 4.45 | 4.45 | -0.25 (-5.32%) | 12,600 |
4 Dec 2000 | INR | 4.5 | 4.8 | 4.4 | 4.7 | 4.7 | -0.1 (-2.08%) | 6,801 |
1 Dec 2000 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,749 |
30 Nov 2000 | INR | 4.9 | 4.9 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 12,801 |
29 Nov 2000 | INR | 4.9 | 6 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 17,472 |
28 Nov 2000 | INR | 4.6 | 5 | 4.5 | 5 | 5 | +0.3 (+6.38%) | 17,662 |
27 Nov 2000 | INR | 4.85 | 4.9 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 7,179 |
24 Nov 2000 | INR | 4.9 | 5.1 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 9,329 |
23 Nov 2000 | INR | 4.9 | 5 | 4.55 | 4.9 | 4.9 | -0.15 (-2.97%) | 13,001 |
22 Nov 2000 | INR | 5.05 | 5.1 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 7,026 |
21 Nov 2000 | INR | 4.9 | 5.15 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 17,663 |