Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | INR | 5 | 5.25 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 9,310 |
17 Nov 2000 | INR | 5.05 | 5.1 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 6,275 |
16 Nov 2000 | INR | 5.1 | 5.25 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 18,950 |
15 Nov 2000 | INR | 6.5 | 6.5 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 30,800 |
14 Nov 2000 | INR | 4.65 | 4.8 | 4.15 | 4.5 | 4.5 | -0.1 (-2.17%) | 35,580 |
13 Nov 2000 | INR | 5.05 | 5.1 | 4.6 | 4.6 | 4.6 | -0.85 (-15.60%) | 21,174 |
10 Nov 2000 | INR | 5.65 | 5.85 | 5.2 | 5.45 | 5.45 | -0.3 (-5.22%) | 29,799 |
9 Nov 2000 | INR | 6.05 | 6.1 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 40,350 |
8 Nov 2000 | INR | 6 | 7 | 5.9 | 6 | 6 | +0.5 (+9.09%) | 62,507 |
7 Nov 2000 | INR | 6.5 | 7.1 | 5.1 | 5.5 | 5.5 | -2.6 (-32.10%) | 118,323 |
6 Nov 2000 | INR | 10.3 | 10.3 | 8.1 | 8.1 | 8.1 | -2.6 (-24.30%) | 53,396 |
3 Nov 2000 | INR | 11.5 | 11.5 | 10.55 | 10.7 | 10.7 | -1.1 (-9.32%) | 29,316 |
2 Nov 2000 | INR | 12 | 14.4 | 10.5 | 11.8 | 11.8 | -0.85 (-6.72%) | 105,349 |
1 Nov 2000 | INR | 16 | 18 | 12.25 | 12.65 | 12.65 | -2.45 (-16.23%) | 101,707 |
31 Oct 2000 | INR | 13.7 | 15.1 | 11.1 | 15.1 | 15.1 | +3 (+24.79%) | 51,450 |
30 Oct 2000 | INR | 12 | 12.1 | 8.1 | 12.1 | 12.1 | +4.05 (+50.31%) | 40,937 |
27 Oct 2000 | INR | 8.05 | 8.05 | 6.6 | 8.05 | 8.05 | +2.7 (+50.47%) | 47,105 |
26 Oct 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.8 (+50.70%) | 6,900 |
25 Oct 2000 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +1.25 (+54.35%) | 3,100 |
24 Oct 2000 | INR | 2.35 | 2.5 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 27,500 |
23 Oct 2000 | INR | 2.7 | 2.7 | 2.35 | 2.45 | 2.45 | -0.45 (-15.52%) | 15,400 |
20 Oct 2000 | INR | 2.95 | 3.75 | 2.6 | 2.9 | 2.9 | +0.3 (+11.54%) | 20,200 |
19 Oct 2000 | INR | 2.5 | 2.6 | 2.25 | 2.6 | 2.6 | 0.0 (0.0%) | 18,900 |
18 Oct 2000 | INR | 2.95 | 2.95 | 2.5 | 2.6 | 2.6 | +0.2 (+8.33%) | 15,200 |
17 Oct 2000 | INR | 2.45 | 2.6 | 2.3 | 2.4 | 2.4 | -0.25 (-9.43%) | 22,000 |
16 Oct 2000 | INR | 2.85 | 2.85 | 2.35 | 2.65 | 2.65 | -0.15 (-5.36%) | 18,000 |
13 Oct 2000 | INR | 2.65 | 2.9 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 22,200 |
12 Oct 2000 | INR | 2.9 | 3 | 2.6 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,200 |
11 Oct 2000 | INR | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 4,200 |
10 Oct 2000 | INR | 3.1 | 3.1 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 29,800 |