Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | INR | 3.05 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 7,300 |
6 Oct 2000 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,200 |
5 Oct 2000 | INR | 4.3 | 4.3 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 5,600 |
4 Oct 2000 | INR | 3.5 | 3.6 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 3,500 |
3 Oct 2000 | INR | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | -0.1 (-2.78%) | 15,500 |
29 Sep 2000 | INR | 3.1 | 3.6 | 3.05 | 3.6 | 3.6 | +0.45 (+14.29%) | 14,800 |
28 Sep 2000 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 13,700 |
27 Sep 2000 | INR | 3.5 | 3.75 | 3.15 | 3.4 | 3.4 | +0.3 (+9.68%) | 24,000 |
26 Sep 2000 | INR | 4.35 | 4.35 | 3 | 3.1 | 3.1 | -0.7 (-18.42%) | 89,000 |
25 Sep 2000 | INR | 4.85 | 4.85 | 3.75 | 3.8 | 3.8 | -0.25 (-6.17%) | 29,300 |
22 Sep 2000 | INR | 4.9 | 4.9 | 3.85 | 4.05 | 4.05 | -0.25 (-5.81%) | 32,600 |
21 Sep 2000 | INR | 7.25 | 7.3 | 3.25 | 4.3 | 4.3 | -0.6 (-12.24%) | 104,700 |
20 Sep 2000 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +1.6 (+48.48%) | 53,800 |
19 Sep 2000 | INR | 3.1 | 3.5 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 34,800 |
18 Sep 2000 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.4 (-10.96%) | 33,200 |
15 Sep 2000 | INR | 3.85 | 3.85 | 3.6 | 3.65 | 3.65 | -0.3 (-7.59%) | 19,100 |
14 Sep 2000 | INR | 4.3 | 4.5 | 3.6 | 3.95 | 3.95 | -0.25 (-5.95%) | 12,600 |
13 Sep 2000 | INR | 5 | 5 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 21,900 |
12 Sep 2000 | INR | 4.4 | 4.6 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 47,600 |
11 Sep 2000 | INR | 4.95 | 4.95 | 4.05 | 4.2 | 4.2 | -0.35 (-7.69%) | 28,400 |
8 Sep 2000 | INR | 4.8 | 4.8 | 4.2 | 4.55 | 4.55 | +0.15 (+3.41%) | 18,600 |
7 Sep 2000 | INR | 4.85 | 4.85 | 4.25 | 4.4 | 4.4 | -0.15 (-3.30%) | 35,600 |
6 Sep 2000 | INR | 4.35 | 4.85 | 4.1 | 4.55 | 4.55 | +0.45 (+10.98%) | 67,200 |
5 Sep 2000 | INR | 4 | 4.2 | 3.9 | 4.1 | 4.1 | -0.15 (-3.53%) | 39,500 |
4 Sep 2000 | INR | 4 | 4.7 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 49,600 |
31 Aug 2000 | INR | 4.25 | 4.25 | 3.3 | 4.25 | 4.25 | +1.15 (+37.10%) | 57,300 |
30 Aug 2000 | INR | 3.25 | 3.45 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 57,900 |
29 Aug 2000 | INR | 3.25 | 3.25 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 19,100 |
28 Aug 2000 | INR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 20,800 |
25 Aug 2000 | INR | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 19,300 |