Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | INR | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 11,700 |
23 Aug 2000 | INR | 3.15 | 3.2 | 3 | 3 | 3 | +0.05 (+1.69%) | 13,100 |
22 Aug 2000 | INR | 2.95 | 3.25 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 19,900 |
21 Aug 2000 | INR | 3.1 | 3.2 | 2.75 | 2.9 | 2.9 | -0.3 (-9.38%) | 20,600 |
18 Aug 2000 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,300 |
17 Aug 2000 | INR | 3.35 | 3.35 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 14,500 |
16 Aug 2000 | INR | 3.25 | 3.4 | 3.05 | 3.2 | 3.2 | +0.2 (+6.67%) | 22,900 |
14 Aug 2000 | INR | 3 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 20,300 |
11 Aug 2000 | INR | 3.3 | 3.35 | 3 | 3.1 | 3.1 | -0.25 (-7.46%) | 12,400 |
10 Aug 2000 | INR | 4.5 | 4.5 | 3.05 | 3.35 | 3.35 | -0.45 (-11.84%) | 29,700 |
9 Aug 2000 | INR | 3.3 | 4.25 | 3.3 | 3.8 | 3.8 | +0.65 (+20.63%) | 14,200 |
8 Aug 2000 | INR | 3.45 | 3.45 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 12,800 |
7 Aug 2000 | INR | 3.2 | 3.25 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,700 |
4 Aug 2000 | INR | 4 | 4 | 3.05 | 3.25 | 3.25 | -0.9 (-21.69%) | 66,700 |
3 Aug 2000 | INR | 4.3 | 4.6 | 3.3 | 4.15 | 4.15 | -0.45 (-9.78%) | 19,000 |
2 Aug 2000 | INR | 6 | 6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 3,800 |
1 Aug 2000 | INR | 4.55 | 4.6 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,000 |
31 Jul 2000 | INR | 4.65 | 4.7 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,500 |
28 Jul 2000 | INR | 4.7 | 4.7 | 4.1 | 4.1 | 4.1 | -0.6 (-12.77%) | 3,200 |
27 Jul 2000 | INR | 4.75 | 4.75 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,500 |
26 Jul 2000 | INR | 4.55 | 4.8 | 4.55 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,600 |
25 Jul 2000 | INR | 4.45 | 4.75 | 4.4 | 4.4 | 4.4 | -0.45 (-9.28%) | 3,300 |
21 Jul 2000 | INR | 4.8 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,100 |
20 Jul 2000 | INR | 4.6 | 4.8 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
19 Jul 2000 | INR | 5.4 | 5.4 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
18 Jul 2000 | INR | 4.85 | 5 | 4.5 | 4.75 | 4.75 | -0.4 (-7.77%) | 9,200 |
17 Jul 2000 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 700 |
14 Jul 2000 | INR | 5 | 5.4 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 3,100 |
13 Jul 2000 | INR | 5.1 | 5.25 | 5 | 5 | 5 | -0.3 (-5.66%) | 8,300 |
12 Jul 2000 | INR | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 9,500 |