Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | INR | 5.4 | 5.75 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 15,400 |
10 Jul 2000 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.5 (-8.77%) | 6,600 |
7 Jul 2000 | INR | 5.8 | 5.95 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 11,400 |
6 Jul 2000 | INR | 6.5 | 6.5 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 11,900 |
5 Jul 2000 | INR | 5.6 | 6.95 | 5.45 | 6 | 6 | +0.9 (+17.65%) | 17,700 |
4 Jul 2000 | INR | 5.8 | 6.3 | 5.1 | 5.1 | 5.1 | -0.8 (-13.56%) | 57,000 |
3 Jul 2000 | INR | 6.6 | 6.75 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 20,900 |
30 Jun 2000 | INR | 6.45 | 6.5 | 6 | 6 | 6 | -0.2 (-3.23%) | 8,900 |
29 Jun 2000 | INR | 6.25 | 7 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 32,300 |
28 Jun 2000 | INR | 6.05 | 6.2 | 5.75 | 6.15 | 6.15 | -0.05 (-0.81%) | 17,100 |
27 Jun 2000 | INR | 6.3 | 6.4 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 37,200 |
26 Jun 2000 | INR | 7.1 | 7.1 | 5.75 | 5.95 | 5.95 | -0.9 (-13.14%) | 20,800 |
23 Jun 2000 | INR | 6.85 | 6.9 | 6.6 | 6.85 | 6.85 | +0.35 (+5.38%) | 12,700 |
22 Jun 2000 | INR | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 23,900 |
21 Jun 2000 | INR | 7.15 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 29,100 |
20 Jun 2000 | INR | 7.4 | 7.5 | 6.9 | 7 | 7 | -0.45 (-6.04%) | 40,000 |
19 Jun 2000 | INR | 7.2 | 7.45 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 17,300 |
16 Jun 2000 | INR | 7.05 | 7.4 | 7 | 7 | 7 | -0.2 (-2.78%) | 22,800 |
15 Jun 2000 | INR | 7.5 | 7.6 | 7.15 | 7.2 | 7.2 | -0.35 (-4.64%) | 17,800 |
14 Jun 2000 | INR | 8.45 | 8.45 | 7.5 | 7.55 | 7.55 | -0.45 (-5.63%) | 37,600 |
13 Jun 2000 | INR | 8.9 | 8.9 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 48,500 |
12 Jun 2000 | INR | 7.6 | 8.2 | 7.55 | 7.8 | 7.8 | +0.2 (+2.63%) | 34,600 |
9 Jun 2000 | INR | 7.75 | 7.75 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 37,100 |
8 Jun 2000 | INR | 7.6 | 7.75 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 29,300 |
7 Jun 2000 | INR | 7.7 | 8.05 | 7.55 | 7.75 | 7.75 | -0.35 (-4.32%) | 38,200 |
6 Jun 2000 | INR | 8.1 | 8.15 | 7.7 | 8.1 | 8.1 | -0.1 (-1.22%) | 58,200 |
5 Jun 2000 | INR | 8.5 | 9.5 | 8.2 | 8.2 | 8.2 | -0.45 (-5.20%) | 78,800 |
2 Jun 2000 | INR | 8.25 | 8.65 | 8 | 8.65 | 8.65 | +0.9 (+11.61%) | 51,000 |
1 Jun 2000 | INR | 9.4 | 9.4 | 7.25 | 7.75 | 7.75 | +0.6 (+8.39%) | 88,600 |
31 May 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +2.25 (+45.92%) | 50,400 |